Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.098,76 +29,08 (+0,07%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.559,07 +4.135,66 (+6,73%) CMC Crypto 200
1.509,06 +154,64 (+11,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 38 | 1,759 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 4 | 733 |
| 3.70 | 0.00 | - | 1 | 29 | 39.00 | 0.15 | 0.00 | - | 4 | 21 |
| 1.65 | 0.00 | - | 1 | 17 | 40.00 | 0.10 | 0.00 | - | 1 | 19 |
| 2.20 | 0.00 | - | 1 | 58 | 41.00 | 0.85 | 0.00 | - | 13 | 13 |
| 2.75 | 0.00 | - | 10 | 75 | 42.00 | 0.46 | 0.00 | - | 9 | 33 |
| 1.25 | 0.00 | - | 16 | 94 | 43.00 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 4 | 226 | 44.00 | 0.60 | -2.15 | -78.18% | 75 | 50 |
| 0.83 | -0.14 | -14.43% | 19 | 1,234 | 45.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 47 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
