Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.045,61 -72,71 (-0,40%) Euro Stoxx 50
4.955,68 -25,41 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 41.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 17.95% |
| VWO240719C00042000 | 2024-04-29 1:28PM EDT | 42.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240719C00043000 | 2024-04-26 10:34AM EDT | 43.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VWO240719C00044000 | 2024-04-26 3:45PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VWO240719C00045000 | 2024-04-29 3:44PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VWO240719C00046000 | 2024-03-26 10:04AM EDT | 46.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 12.94% |
| VWO240719C00047000 | 2024-02-29 11:42AM EDT | 47.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 15.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-04-03 11:27AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VWO240719P00038000 | 2024-04-22 10:51AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VWO240719P00039000 | 2024-04-25 12:49PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240719P00040000 | 2024-04-23 2:01PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 41.00 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 41.99% |
| VWO240719P00042000 | 2024-04-03 9:50AM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 44.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 24.02% |
