Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.697,88 -40,93 (-0,22%) Euro Stoxx 50
5.059,63 -12,82 (-0,25%) Dow Jones 30
39.896,76 +27,38 (+0,07%) Gold
2.407,50 +22,00 (+0,92%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.903,11 +21,79 (+0,04%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 26 | 35.00 | 0.04 | 0.00 | - | 10 | 164 |
| 8.10 | 0.00 | - | 1 | 0 | 36.00 | 0.85 | 0.00 | - | - | 116 |
| 3.94 | 0.00 | - | 1 | 105 | 37.00 | 0.28 | 0.00 | - | 37 | 2,353 |
| 3.50 | 0.00 | - | 29 | 214 | 38.00 | 0.05 | 0.00 | - | 2 | 104 |
| 3.88 | 0.00 | - | 1 | 5 | 39.00 | 0.04 | 0.00 | - | 10 | 2,573 |
| 3.33 | 0.00 | - | 1 | 1,918 | 40.00 | 0.35 | 0.00 | - | 1 | 224 |
| 2.82 | 0.00 | - | 1 | 86 | 41.00 | 0.10 | 0.00 | - | 1 | 542 |
| 2.80 | 0.00 | - | 3 | 328 | 42.00 | 0.17 | 0.00 | - | 11 | 67 |
| 2.00 | -0.06 | -2.83% | 15 | 640 | 43.00 | 0.35 | 0.00 | - | 13 | 276 |
| 1.15 | 0.00 | - | 16 | 1,477 | 44.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 108 | 1,728 | 45.00 | 2.15 | 0.00 | - | 1 | 21 |
| 0.21 | 0.00 | - | 50 | 74 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 50.00 | 10.50 | 0.00 | - | 1 | 0 |
