Deutsche Märkte schließen in 1 Stunde
DAX
18.036,72 -81,60 (-0,45%) Euro Stoxx 50
4.950,84 -30,25 (-0,61%) Dow Jones 30
38.189,30 -196,79 (-0,51%) Gold
2.315,60 -42,10 (-1,79%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 3.60 | 6.30 | 0.00 | - | 29 | 214 | 60.11% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 2.30 | 5.20 | 0.00 | - | 1 | 5 | 51.69% |
| VWO240621C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 3.20 | 2.75 | 3.00 | 0.00 | - | 3 | 1,916 | 23.54% |
| VWO240621C00041000 | 2024-04-16 2:08PM EDT | 41.00 | 1.25 | 1.95 | 2.15 | 0.00 | - | 12 | 88 | 20.66% |
| VWO240621C00042000 | 2024-04-29 3:44PM EDT | 42.00 | 1.44 | 1.20 | 1.35 | 0.00 | - | 6 | 322 | 17.43% |
| VWO240621C00043000 | 2024-04-29 2:08PM EDT | 43.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 619 | 15.50% |
| VWO240621C00044000 | 2024-04-29 1:09PM EDT | 44.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 13 | 1,421 | 14.16% |
| VWO240621C00045000 | 2024-04-29 12:01PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 1,570 | 13.72% |
| VWO240621C00046000 | 2024-04-16 10:23AM EDT | 46.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 15.38% |
| VWO240621C00047000 | 2024-03-26 11:35AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 34.82% |
| VWO240621C00048000 | 2023-11-17 12:52PM EDT | 48.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 30.76% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 59.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.74% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 12.50% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 50.05% |
| VWO240621P00037000 | 2024-04-23 11:53AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 2,353 | 6.25% |
| VWO240621P00038000 | 2024-04-17 1:05PM EDT | 38.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 22.07% |
| VWO240621P00039000 | 2024-04-24 3:50PM EDT | 39.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 2,686 | 18.12% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 224 | 15.43% |
| VWO240621P00041000 | 2024-04-24 2:07PM EDT | 41.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 38 | 542 | 14.01% |
| VWO240621P00042000 | 2024-04-22 9:55AM EDT | 42.00 | 1.48 | 0.55 | 0.70 | 0.00 | - | 29 | 60 | 14.04% |
| VWO240621P00043000 | 2024-04-15 10:45AM EDT | 43.00 | 1.70 | 1.00 | 1.20 | 0.00 | - | 1 | 260 | 13.70% |
| VWO240621P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 4.20 | 2.05 | 3.10 | 0.00 | - | - | 20 | 22.24% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 51.90% |
