Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.995,93 -390,16 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,40 (-3,61%) Nasdaq Compositive
15.804,30 -178,78 (-1,12%) S&P 500
5.070,35 -45,82 (-0,90%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 27.93% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 2.05 | 3.60 | 0.00 | - | 1 | 2 | 39.36% |
| VWO240517C00040000 | 2024-04-30 2:21PM EDT | 40.00 | 2.50 | 2.30 | 3.60 | -0.05 | -1.96% | 1 | 16 | 63.14% |
| VWO240517C00041000 | 2024-04-29 2:09PM EDT | 41.00 | 1.65 | 1.40 | 1.55 | -0.22 | -11.76% | 1 | 227 | 20.70% |
| VWO240517C00042000 | 2024-04-30 1:36PM EDT | 42.00 | 0.78 | 0.65 | 0.80 | -0.28 | -26.42% | 8 | 384 | 17.82% |
| VWO240517C00043000 | 2024-04-30 1:37PM EDT | 43.00 | 0.23 | 0.20 | 0.30 | -0.19 | -45.24% | 40 | 2,169 | 15.92% |
| VWO240517C00044000 | 2024-04-30 9:30AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 192 | 16.11% |
| VWO240517C00045000 | 2024-04-30 11:41AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 19 | 18.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,887 | 64.84% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 55.57% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 41 | 2,374 | 26.86% |
| VWO240517P00040000 | 2024-04-25 3:08PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 20.31% |
| VWO240517P00041000 | 2024-04-26 3:54PM EDT | 41.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 46 | 17.38% |
| VWO240517P00042000 | 2024-04-30 11:41AM EDT | 42.00 | 0.39 | 0.30 | 0.40 | +0.09 | +30.00% | 4 | 31 | 13.87% |
| VWO240517P00043000 | 2024-04-24 12:46PM EDT | 43.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 12.99% |
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 44.00 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 2.40 | 2.90 | -1.60 | -38.10% | 2 | 0 | 25.00% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 5.30 | 8.30 | 0.00 | - | 1 | 0 | 101.07% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 94.63% |
