VWO - Vanguard FTSE Emerging Markets Index Fund ETF Shares

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 201942,2242,3442,1742,3042,304.144.812
14. Nov. 201941,9642,0941,8242,0042,009.311.500
13. Nov. 201941,8942,0941,8742,0242,029.925.900
12. Nov. 201942,3942,4542,2142,2942,298.638.100
11. Nov. 201942,3542,6342,3242,6142,616.983.100
08. Nov. 201942,9242,9842,7542,8542,859.167.900
07. Nov. 201943,1943,3943,1743,2443,2413.938.400
06. Nov. 201942,9843,0542,7942,9542,9514.736.800
05. Nov. 201943,0143,0742,8443,0243,0210.576.500
04. Nov. 201942,9843,0042,7742,8142,8110.487.900
01. Nov. 201942,3142,5042,2742,5042,5022.384.400
31. Okt. 201942,0642,0641,6741,8541,8510.505.500
30. Okt. 201941,9042,1841,7442,1842,1813.014.400
29. Okt. 201942,0042,1241,9642,0242,028.959.700
28. Okt. 201942,1842,3542,1642,2642,269.763.100
25. Okt. 201941,7241,9941,6941,9341,939.776.500
24. Okt. 201941,8641,8841,6941,7441,7411.299.600
23. Okt. 201941,5541,7441,5041,6941,699.716.800
22. Okt. 201941,6641,8041,6341,6741,679.087.600
21. Okt. 201941,5241,7041,4441,7041,708.315.700
18. Okt. 201941,5141,6341,3041,4041,409.191.200
17. Okt. 201941,7441,7541,4841,5141,5120.217.600
16. Okt. 201941,2741,4341,1741,3841,389.017.100
15. Okt. 201941,1041,3841,0841,2741,2711.229.100
14. Okt. 201941,1041,1540,9740,9940,996.153.400
11. Okt. 201941,1041,3941,0341,0841,0816.599.400
10. Okt. 201940,2840,7040,2740,5440,5413.111.600
09. Okt. 201940,1440,2640,0740,1140,119.411.600
08. Okt. 201940,0240,0639,7839,8139,8115.143.200
07. Okt. 201940,2440,4240,1140,1540,1515.542.800
04. Okt. 201940,1640,5240,1340,4640,4613.811.200
03. Okt. 201939,9340,2739,8340,2740,2720.121.600
02. Okt. 201939,8239,8739,6139,7939,7916.861.600
01. Okt. 201940,2640,3039,9639,9839,9826.339.900
30. Sept. 201940,3640,5140,2640,2640,2614.543.400
27. Sept. 201940,6740,7339,9840,1440,1423.051.800
26. Sept. 201940,7140,7640,5140,6540,6520.552.000
25. Sept. 201940,4140,7340,2940,6740,6713.863.900
24. Sept. 201941,0441,0840,6240,6340,6315.055.800
24. Sept. 20190.519 Dividende
23. Sept. 201941,4641,6541,4141,6541,1313.422.300
20. Sept. 201941,8141,8441,3941,5040,9818.953.100
19. Sept. 201941,6341,7541,4141,4340,9110.263.900
18. Sept. 201941,7741,8341,3641,6941,1711.450.700
17. Sept. 201941,5041,9141,4641,9041,3810.816.800
16. Sept. 201941,8942,0741,7841,8541,337.936.800
13. Sept. 201942,1942,2842,1242,1941,669.503.700
12. Sept. 201941,9542,1941,7941,9741,4510.526.400
11. Sept. 201941,5641,7441,4941,7141,198.676.800
10. Sept. 201941,3441,4841,1841,4040,8810.037.700
09. Sept. 201941,4041,5241,2741,4040,885.861.500
06. Sept. 201941,3741,4441,2441,2940,789.765.900
05. Sept. 201941,2241,3041,1241,1640,6522.002.800
04. Sept. 201940,6540,8640,6140,8540,3410.591.600
03. Sept. 201940,0040,1939,9540,1939,6914.146.900
30. Aug. 201940,4440,4540,1640,4039,9010.270.600
29. Aug. 201939,9540,1739,8240,1539,658.794.100
28. Aug. 201939,4539,7339,3739,6939,2010.898.000
27. Aug. 201939,7639,8839,5039,5439,0513.179.200
26. Aug. 201939,5839,6039,4039,5239,039.735.100
23. Aug. 201939,7640,1339,2239,2738,7814.002.600
22. Aug. 201940,0040,0739,7139,8439,3418.196.300
21. Aug. 201940,2940,2940,0840,2539,757.337.600
20. Aug. 201939,9840,1139,8839,9439,447.996.200
19. Aug. 201940,2240,2639,8539,8739,379.873.400
16. Aug. 201939,5839,8139,5539,7439,2410.991.100
15. Aug. 201939,3039,3939,0239,2238,7318.404.400
14. Aug. 201939,3239,4338,9839,0038,5115.201.900
13. Aug. 201939,3740,3539,2840,1139,6111.871.700
12. Aug. 201939,5639,7839,5139,6439,158.128.700
09. Aug. 201940,2240,2839,8840,0939,5910.582.100
08. Aug. 201940,2740,5240,1640,4939,9912.756.300
07. Aug. 201939,4340,0039,2839,9739,4714.145.300
06. Aug. 201939,9139,9739,5439,8039,3019.442.300
05. Aug. 201939,6039,6339,0139,1838,6918.574.000
02. Aug. 201940,8940,9440,4940,6140,1017.077.200
01. Aug. 201941,8042,1040,8641,0040,4923.622.500
31. Juli 201942,2642,2941,3241,7641,2418.317.400
30. Juli 201942,2542,2742,0942,1941,666.821.400
29. Juli 201942,5542,6442,4042,6142,084.350.000
26. Juli 201942,7342,7642,5142,6242,095.603.300
25. Juli 201942,8142,8242,4742,5842,058.636.000
24. Juli 201942,7242,8642,7242,8342,307.515.200
23. Juli 201942,7542,7642,5642,7042,176.357.300
22. Juli 201942,7842,8542,6742,7042,178.014.200
19. Juli 201943,0543,0642,6942,7542,228.186.900
18. Juli 201942,7143,0342,6943,0342,4911.575.100
17. Juli 201942,9142,9442,7342,7642,2310.681.900
16. Juli 201942,9543,0842,8342,8642,336.803.400
15. Juli 201942,9243,0042,8842,9442,404.783.100
12. Juli 201942,7542,7942,5942,7442,215.732.200
11. Juli 201942,9342,9642,6142,7442,2111.012.600
10. Juli 201942,9143,0742,8142,8342,3011.914.000
09. Juli 201942,3342,5742,3242,5542,0211.298.600
08. Juli 201942,6642,7142,5442,6642,138.298.700
05. Juli 201942,7842,9042,5942,8342,307.884.500
03. Juli 201942,9743,1342,9143,1342,596.009.200
02. Juli 201943,1543,2142,9743,0842,5433.509.300
01. Juli 201943,3543,4342,9843,1442,6017.863.000
28. Juni 201942,6142,6242,4142,5342,0017.584.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen