VWO - Vanguard FTSE Emerging Markets Index Fund ETF Shares

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Sep. 201942,1942,2842,1242,1942,199.503.700
12. Sep. 201941,9542,1941,7941,9741,9710.526.400
11. Sep. 201941,5641,7441,4941,7141,718.676.800
10. Sep. 201941,3441,4841,1841,4041,4010.037.700
09. Sep. 201941,4041,5241,2741,4041,405.861.500
06. Sep. 201941,3741,4441,2441,2941,299.765.900
05. Sep. 201941,2241,3041,1241,1641,1622.002.800
04. Sep. 201940,6540,8640,6140,8540,8510.591.600
03. Sep. 201940,0040,1939,9540,1940,1914.146.900
30. Aug. 201940,4440,4540,1640,4040,4010.270.600
29. Aug. 201939,9540,1739,8240,1540,158.794.100
28. Aug. 201939,4539,7339,3739,6939,6910.898.000
27. Aug. 201939,7639,8839,5039,5439,5413.179.200
26. Aug. 201939,5839,6039,4039,5239,529.735.100
23. Aug. 201939,7640,1339,2239,2739,2714.002.600
22. Aug. 201940,0040,0739,7139,8439,8418.196.300
21. Aug. 201940,2940,2940,0840,2540,257.337.600
20. Aug. 201939,9840,1139,8839,9439,947.996.200
19. Aug. 201940,2240,2639,8539,8739,879.873.400
16. Aug. 201939,5839,8139,5539,7439,7410.991.100
15. Aug. 201939,3039,3939,0239,2239,2218.404.400
14. Aug. 201939,3239,4338,9839,0039,0015.201.900
13. Aug. 201939,3740,3539,2840,1140,1111.871.700
12. Aug. 201939,5639,7839,5139,6439,648.128.700
09. Aug. 201940,2240,2839,8840,0940,0910.582.100
08. Aug. 201940,2740,5240,1640,4940,4912.756.300
07. Aug. 201939,4340,0039,2839,9739,9714.145.300
06. Aug. 201939,9139,9739,5439,8039,8019.442.300
05. Aug. 201939,6039,6339,0139,1839,1818.574.000
02. Aug. 201940,8940,9440,4940,6140,6117.077.200
01. Aug. 201941,8042,1040,8641,0041,0023.622.500
31. Juli 201942,2642,2941,3241,7641,7618.317.400
30. Juli 201942,2542,2742,0942,1942,196.821.400
29. Juli 201942,5542,6442,4042,6142,614.350.000
26. Juli 201942,7342,7642,5142,6242,625.603.300
25. Juli 201942,8142,8242,4742,5842,588.636.000
24. Juli 201942,7242,8642,7242,8342,837.515.200
23. Juli 201942,7542,7642,5642,7042,706.357.300
22. Juli 201942,7842,8542,6742,7042,708.014.200
19. Juli 201943,0543,0642,6942,7542,758.186.900
18. Juli 201942,7143,0342,6943,0343,0311.575.100
17. Juli 201942,9142,9442,7342,7642,7610.681.900
16. Juli 201942,9543,0842,8342,8642,866.803.400
15. Juli 201942,9243,0042,8842,9442,944.783.100
12. Juli 201942,7542,7942,5942,7442,745.732.200
11. Juli 201942,9342,9642,6142,7442,7411.012.600
10. Juli 201942,9143,0742,8142,8342,8311.914.000
09. Juli 201942,3342,5742,3242,5542,5511.298.600
08. Juli 201942,6642,7142,5442,6642,668.298.700
05. Juli 201942,7842,9042,5942,8342,837.884.500
03. Juli 201942,9743,1342,9143,1343,136.009.200
02. Juli 201943,1543,2142,9743,0843,0833.509.300
01. Juli 201943,3543,4342,9843,1443,1417.927.400
28. Juni 201942,6142,6242,4142,5342,5317.584.300
27. Juni 201942,4542,6042,3942,5642,5610.934.500
26. Juni 201942,2242,4542,1942,3242,329.161.700
25. Juni 201942,1742,1841,8541,9141,9116.757.300
24. Juni 201942,3442,4542,2942,3742,378.305.600
21. Juni 201942,3342,4842,2742,3442,349.494.500
20. Juni 201942,7542,8242,3442,5142,5115.149.900
19. Juni 201941,6242,0541,4941,8641,8618.670.200
18. Juni 201941,0841,6641,0741,5741,5710.405.800
17. Juni 201940,5740,7440,5340,6540,6510.116.700
17. Juni 20190.279 Dividende
14. Juni 201940,9841,0040,7640,7640,4812.373.600
13. Juni 201941,3441,4241,1441,2740,998.963.500
12. Juni 201941,4141,4541,1941,2340,959.932.300
11. Juni 201941,7641,8341,5941,6841,3910.155.000
10. Juni 201941,2141,4341,1241,2540,9712.823.700
07. Juni 201940,8141,2240,7940,8740,5910.334.800
06. Juni 201940,5440,6740,4040,5840,3012.285.000
05. Juni 201940,9540,9740,4840,5940,3114.323.700
04. Juni 201940,6740,9340,5940,8940,6119.595.700
03. Juni 201940,8541,0740,7540,8840,6022.369.900
31. Mai 201940,3040,6940,2540,6440,3614.599.100
30. Mai 201940,3840,6040,3340,4940,2111.041.600
29. Mai 201939,9540,3239,8840,3140,0316.330.800
28. Mai 201940,2440,3239,9139,9739,7013.114.600
24. Mai 201940,0740,1239,7739,8539,588.292.500
23. Mai 201939,7139,9039,5739,7939,5214.334.300
22. Mai 201940,4240,4540,2340,3040,029.154.500
21. Mai 201940,2240,4740,1240,4740,1910.937.500
20. Mai 201940,0340,1339,8139,9339,6612.574.800
17. Mai 201940,2140,4640,0640,0739,8014.372.900
16. Mai 201940,9841,2240,8340,8540,5712.010.900
15. Mai 201940,6241,0240,5640,9540,6713.267.800
14. Mai 201940,8140,9940,6740,8440,5615.379.800
13. Mai 201940,4340,5640,1040,2840,0021.780.900
10. Mai 201941,5541,8041,0741,6941,4017.748.100
09. Mai 201941,2041,5940,8441,3541,0725.300.200
08. Mai 201942,1042,2941,9241,9441,6519.133.200
07. Mai 201942,3642,3741,7642,0541,7616.799.200
06. Mai 201942,4142,9042,3642,8642,5721.419.100
03. Mai 201943,6343,8343,5443,7943,4913.250.800
02. Mai 201943,2343,3643,0043,2342,9317.667.800
01. Mai 201943,5043,8243,1143,1742,8723.283.100
30. Apr. 201943,3543,5143,1443,4143,1110.598.500
29. Apr. 201943,4843,4843,3443,3843,088.655.000
26. Apr. 201943,3943,5243,2443,4643,168.892.300
25. Apr. 201943,0843,3242,9543,2642,9613.595.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen