Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
39.741,52 +399,98 (+1,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.037,02 +918,01 (+1,61%) CMC Crypto 200
1.286,00 +19,85 (+1,57%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 652 | 1.00 | 0.34 | 0.00 | - | 68 | 141 |
| 0.50 | 0.00 | - | 324 | 2,643 | 2.00 | 1.00 | 0.00 | - | 3 | 107 |
| 0.50 | 0.00 | - | 50 | 67 | 2.50 | 1.45 | 0.00 | - | 1 | 53 |
| 0.40 | 0.00 | - | 1 | 356 | 3.00 | 1.90 | 0.00 | - | 10 | 55 |
| 0.30 | 0.00 | - | 2 | 51 | 3.50 | 2.30 | 0.00 | - | 2 | 57 |
| 0.20 | 0.00 | - | 2 | 58 | 4.00 | 2.75 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 26 | 4.50 | 3.20 | 0.00 | - | 2 | 6 |
| 0.30 | +0.20 | +200.00% | 12 | 724 | 5.00 | 3.60 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 86 | 307 | 7.00 | 4.70 | 0.00 | - | 1 | 22 |
