Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.682,77 -89,97 (-0,15%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116C00001000 | 2024-06-14 11:07AM EDT | 1.00 | 1.05 | 0.55 | 1.50 | -0.10 | -8.70% | 3 | 230 | 162.89% |
| VUZI260116C00002000 | 2024-06-14 2:52PM EDT | 2.00 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 712 | 1,482 | 93.75% |
| VUZI260116C00002500 | 2024-05-14 1:00PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 50 | 67 | 97.85% |
| VUZI260116C00003000 | 2024-06-14 2:10PM EDT | 3.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 26 | 357 | 92.19% |
| VUZI260116C00003500 | 2024-05-30 2:46PM EDT | 3.50 | 0.34 | 0.20 | 0.40 | 0.00 | - | 30 | 53 | 95.31% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 4.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 58 | 217.97% |
| VUZI260116C00004500 | 2024-01-23 2:55PM EDT | 4.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 0.00% |
| VUZI260116C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 724 | 90.63% |
| VUZI260116C00007000 | 2024-06-14 10:20AM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 182 | 102.73% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 1.00 | 0.34 | 0.00 | 0.65 | 0.00 | - | 68 | 141 | 87.11% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 107 | 101.95% |
| VUZI260116P00002500 | 2024-06-05 3:29PM EDT | 2.50 | 1.45 | 0.00 | 1.65 | 0.00 | - | 1 | 53 | 113.48% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 3.00 | 1.90 | 0.00 | 2.10 | 0.00 | - | 10 | 55 | 114.65% |
| VUZI260116P00003500 | 2024-06-06 11:50AM EDT | 3.50 | 2.30 | 2.25 | 2.70 | 0.00 | - | 2 | 57 | 103.52% |
| VUZI260116P00004000 | 2024-06-06 12:00PM EDT | 4.00 | 2.75 | 2.00 | 3.00 | 0.00 | - | 1 | 31 | 112.70% |
| VUZI260116P00004500 | 2024-05-14 12:52PM EDT | 4.50 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 78.91% |
| VUZI260116P00005000 | 2024-06-06 11:31AM EDT | 5.00 | 3.60 | 3.40 | 4.00 | 0.00 | - | 1 | 65 | 72.66% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 7.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 83.98% |
