Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-05-30 9:49AM EDT | 1.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 365 | 98.44% |
| VUZI250117C00002000 | 2024-05-28 9:53AM EDT | 2.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1,174 | 100.78% |
| VUZI250117C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 3,011 | 107.42% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 4.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 31 | 40 | 275.78% |
| VUZI250117C00005000 | 2024-05-28 1:53PM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 4,538 | 115.63% |
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 582 | 172.66% |
| VUZI250117C00010000 | 2024-05-31 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3,223 | 139.06% |
| VUZI250117C00012000 | 2024-05-30 12:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 254 | 147.66% |
| VUZI250117C00015000 | 2024-05-14 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 424 | 189.06% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 1.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 79.69% |
| VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 150 | 334 | 116.41% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 3.00 | 1.70 | 1.80 | 2.50 | 0.00 | - | 1 | 550 | 189.45% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 211.72% |
| VUZI250117P00007000 | 2024-05-30 3:41PM EDT | 7.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 43 | 183.20% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 283.98% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
