Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI241018C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.53 | 0.05 | 0.60 | 0.00 | - | 1 | 406 | 141.41% |
VUZI241018C00002000 | 2024-06-13 3:30PM EDT | 2.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1,001 | 698 | 107.03% |
VUZI241018C00003000 | 2024-06-14 2:44PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 12 | 436 | 111.72% |
VUZI241018C00004000 | 2024-05-14 10:05AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 332 | 122.66% |
VUZI241018C00005000 | 2024-06-03 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.84% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI241018P00001000 | 2024-06-05 12:51PM EDT | 1.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 100.78% |
VUZI241018P00002000 | 2024-05-29 3:29PM EDT | 2.00 | 0.72 | 0.00 | 0.90 | 0.00 | - | 65 | 585 | 139.84% |
VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 3.00 | 1.75 | 1.10 | 1.80 | 0.00 | - | 40 | 61 | 151.56% |
VUZI241018P00004000 | 2024-06-13 9:31AM EDT | 4.00 | 2.60 | 2.60 | 2.70 | 0.00 | - | 10 | 60 | 109.38% |
VUZI241018P00005000 | 2024-05-10 11:26AM EDT | 5.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 196.09% |