Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719C00001000 | 2024-05-28 11:25AM EDT | 1.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | 4 | 595 | 126.56% |
VUZI240719C00002000 | 2024-05-30 9:36AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,737 | 123.44% |
VUZI240719C00003000 | 2024-05-28 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 775 | 165.63% |
VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 175.00% |
VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 198.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719P00001000 | 2024-05-20 1:24PM EDT | 1.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 51 | 147 | 137.50% |
VUZI240719P00002000 | 2024-05-31 12:17PM EDT | 2.00 | 0.75 | 0.50 | 0.80 | +0.20 | +36.36% | 1 | 182 | 160.94% |
VUZI240719P00003000 | 2024-05-31 10:55AM EDT | 3.00 | 1.70 | 1.65 | 1.85 | +0.07 | +4.29% | 12 | 56 | 195.31% |
VUZI240719P00004000 | 2024-05-20 12:23PM EDT | 4.00 | 2.53 | 2.10 | 3.40 | 0.00 | - | 7 | 66 | 234.38% |
VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |