Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.402,54 +395,34 (+0,64%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 13.32 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 0.49 | 0.00 | - | - | 10 |
| - | - | - | - | - | 148.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 151.00 | 1.11 | 0.00 | - | - | 0 |
| 11.77 | 0.00 | - | 1 | 2 | 152.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 2 | 15 | 155.00 | 1.30 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 6 | 7 | 157.00 | 1.00 | 0.00 | - | 3 | 7 |
| 1.91 | 0.00 | - | - | 1 | 158.00 | 1.50 | 0.00 | - | 15 | 46 |
| 2.45 | +1.25 | +104.17% | 7 | 206 | 159.00 | 0.80 | 0.00 | - | 12 | 12 |
| 1.15 | +0.10 | +9.52% | 1 | 11 | 160.00 | 1.10 | 0.00 | - | 4 | 1 |
| 0.56 | 0.00 | - | 1 | 28 | 161.00 | 0.70 | 0.00 | - | - | 5 |
| 0.80 | -2.15 | -72.88% | 1 | 12 | 162.00 | - | - | - | - | - |
| 0.60 | -1.25 | -67.57% | 1 | 22 | 163.00 | 5.00 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 152 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 69 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 167.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 24 | 168.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 169.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
