Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.177,11 +64,95 (+0,17%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.769,58 +51,92 (+0,29%) S&P 500
5.471,29 +1,99 (+0,04%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 2 | 130.00 | 1.05 | 0.00 | - | - | 10 |
| 29.20 | 0.00 | - | 2 | 28 | 135.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 2 |
| 20.94 | 0.00 | - | 3 | 13 | 145.00 | 1.50 | 0.00 | - | 2 | 6 |
| 18.38 | 0.00 | - | 2 | 4 | 146.00 | 2.30 | 0.00 | - | 10 | 10 |
| 17.60 | 0.00 | - | 1 | 4 | 147.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 72 | 150.00 | 1.55 | 0.00 | - | 1 | 6 |
| 12.90 | -2.60 | -16.77% | 1 | 6 | 151.00 | 2.50 | 0.00 | - | 2 | 2 |
| 13.93 | 0.00 | - | 1 | 4 | 152.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 4 | 153.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 154.00 | 1.90 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 12 | 155.00 | 2.20 | 0.00 | - | - | 1 |
| 7.16 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| 9.12 | +1.69 | +22.75% | 1 | 0 | 157.00 | 2.15 | 0.00 | - | 1 | 1 |
| 8.35 | -1.30 | -13.47% | 2 | 18 | 158.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 1 | 3 | 159.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 19 | 160.00 | 2.75 | 0.00 | - | 3 | 11 |
| 7.00 | 0.00 | - | 70 | 4 | 161.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 12 | 24 | 162.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 40 | 163.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 7 | 166.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 25 | 32 | 167.00 | - | - | - | - | - |
| 2.02 | -0.68 | -25.19% | 2 | 43 | 168.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 55 | 169.00 | - | - | - | - | - |
| 1.35 | -0.65 | -32.50% | 14 | 40 | 170.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 7 | 171.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 172.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 16 | 173.00 | - | - | - | - | - |
| 0.70 | -0.35 | -33.33% | 1 | 35 | 175.00 | - | - | - | - | - |
