Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,73 +24,57 (+0,06%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%) Nasdaq Compositive
17.743,71 +26,05 (+0,15%) S&P 500
5.464,74 -4,56 (-0,08%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.34 | 0.00 | - | - | 40 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.04 | 0.00 | - | 1 | 1 |
| 26.59 | 0.00 | - | 2 | 2 | 130.00 | 1.25 | 0.00 | - | - | 4 |
| 28.85 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 27.35 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 26.27 | 0.00 | - | 28 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 2 |
| 18.48 | 0.00 | - | 1 | 0 | 140.00 | 0.68 | 0.00 | - | 5 | 17 |
| 13.49 | 0.00 | - | 1 | 0 | 141.00 | 3.00 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 2 | 0 | 142.00 | 2.50 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 1 | 143.00 | 2.60 | 0.00 | - | 1 | 30 |
| 17.00 | 0.00 | - | 1 | 172 | 144.00 | - | - | - | - | - |
| 18.44 | 0.00 | - | 2 | 18 | 145.00 | 0.30 | 0.00 | - | 1 | 15 |
| 17.00 | 0.00 | - | 2 | 19 | 146.00 | 2.15 | 0.00 | - | - | 6 |
| 11.86 | 0.00 | - | 1 | 6 | 147.00 | 1.50 | 0.00 | - | 8 | 12 |
| 12.20 | 0.00 | - | 1 | 7 | 148.00 | 1.50 | 0.00 | - | 5 | 20 |
| 10.76 | 0.00 | - | 1 | 1 | 149.00 | 0.40 | 0.00 | - | - | 1 |
| 12.91 | 0.00 | - | 1 | 22 | 150.00 | 0.85 | 0.00 | - | 5 | 20 |
| 13.85 | 0.00 | - | 1 | 11 | 151.00 | 2.55 | 0.00 | - | 10 | 11 |
| 9.95 | 0.00 | - | 20 | 30 | 152.00 | - | - | - | - | - |
| 9.21 | 0.00 | - | 3 | 5 | 153.00 | 1.20 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 154.00 | 0.70 | 0.00 | - | 1 | 11 |
| 6.80 | 0.00 | - | 2 | 26 | 155.00 | 1.60 | 0.00 | - | 5 | 11 |
| 7.25 | 0.00 | - | 1 | 5 | 156.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 2 | 157.00 | 2.20 | 0.00 | - | - | 20 |
| 4.29 | -1.71 | -28.50% | 2 | 13 | 158.00 | 1.79 | 0.00 | - | 11 | 11 |
| 7.15 | 0.00 | - | 2 | 21 | 159.00 | 3.00 | 0.00 | - | 20 | 20 |
| 2.58 | -0.92 | -26.29% | 3 | 115 | 160.00 | 2.20 | 0.00 | - | 3 | 10 |
| 1.10 | -0.85 | -43.59% | 1 | 349 | 165.00 | 5.50 | 0.00 | - | 19 | 19 |
| 0.75 | 0.00 | - | 2 | 32 | 170.00 | - | - | - | - | - |
