Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,61 +34,45 (+0,09%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%) Nasdaq Compositive
17.737,72 +20,06 (+0,11%) S&P 500
5.464,77 -4,53 (-0,08%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 2 | 22 |
| 11.47 | 0.00 | - | 2 | 2 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 1.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 158.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 159.00 | 1.50 | 0.00 | - | 14 | 14 |
| 4.00 | 0.00 | - | 6 | 10 | 160.00 | - | - | - | - | - |
| 1.82 | -0.18 | -9.00% | 3 | 1 | 161.00 | 1.50 | -0.20 | -11.76% | 5 | 6 |
| 1.55 | 0.00 | - | 1 | 2 | 162.00 | 1.80 | 0.00 | - | - | 5 |
| 1.08 | 0.00 | - | 1 | 3 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 164.00 | 2.70 | 0.00 | - | - | 1 |
| 0.20 | -0.50 | -71.43% | 2 | 16 | 165.00 | 3.20 | 0.00 | - | - | 1 |
| 0.10 | -0.40 | -80.00% | 2 | 155 | 166.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 111 | 167.00 | - | - | - | - | - |
