Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.107,51 +39,30 (+0,22%) Euro Stoxx 50
4.903,55 +23,13 (+0,47%) Dow Jones 30
38.878,32 +100,22 (+0,26%) Gold
2.329,80 +0,80 (+0,03%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719C00153000 | 2024-05-17 3:42PM EDT | 153.00 | 11.47 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 15.33% |
| VTV240719C00160000 | 2024-06-13 11:58AM EDT | 160.00 | 1.51 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 10.14% |
| VTV240719C00162000 | 2024-05-16 1:12PM EDT | 162.00 | 4.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 22.56% |
| VTV240719C00163000 | 2024-06-13 1:58PM EDT | 163.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.13% |
| VTV240719C00164000 | 2024-06-07 10:27AM EDT | 164.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 14 | 14 | 25.26% |
| VTV240719C00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 11.29% |
| VTV240719C00166000 | 2024-05-17 2:19PM EDT | 166.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 33.23% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719P00150000 | 2024-05-29 9:50AM EDT | 150.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 2 | 22 | 30.80% |
| VTV240719P00157000 | 2024-05-29 12:47PM EDT | 157.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | - | 10 | 37.60% |
| VTV240719P00158000 | 2024-05-31 1:40PM EDT | 158.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 35.32% |
| VTV240719P00159000 | 2024-06-04 2:50PM EDT | 159.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 32.98% |
| VTV240719P00161000 | 2024-05-20 9:38AM EDT | 161.00 | 1.70 | 0.05 | 4.90 | 0.00 | - | - | 1 | 28.62% |
| VTV240719P00162000 | 2024-05-21 1:51PM EDT | 162.00 | 1.80 | 0.40 | 5.00 | 0.00 | - | - | 5 | 26.54% |
| VTV240719P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 2.70 | 1.10 | 6.00 | 0.00 | - | - | 1 | 26.10% |
| VTV240719P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 3.20 | 1.75 | 6.20 | 0.00 | - | - | 1 | 24.04% |
