Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.125,00 +56,79 (+0,31%) Euro Stoxx 50
4.911,20 +30,78 (+0,63%) Dow Jones 30
38.861,69 +83,59 (+0,22%) Gold
2.335,70 +6,70 (+0,29%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621C00130000 | 2024-06-14 10:25AM EDT | 130.00 | 29.40 | 30.00 | 33.70 | 0.00 | - | - | 1 | 177.73% |
| VTV240621C00140000 | 2024-05-21 12:47PM EDT | 140.00 | 23.62 | 20.60 | 23.80 | 0.00 | - | - | 1 | 64.06% |
| VTV240621C00146000 | 2024-06-14 10:20AM EDT | 146.00 | 13.40 | 13.50 | 17.70 | 0.00 | - | 1 | 1 | 105.37% |
| VTV240621C00152000 | 2024-05-17 10:46AM EDT | 152.00 | 11.77 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 31.64% |
| VTV240621C00155000 | 2024-06-10 10:09AM EDT | 155.00 | 5.95 | 5.50 | 9.40 | 0.00 | - | 2 | 2 | 76.12% |
| VTV240621C00157000 | 2024-06-11 9:43AM EDT | 157.00 | 3.00 | 2.70 | 7.40 | 0.00 | - | 6 | 7 | 65.26% |
| VTV240621C00158000 | 2024-06-05 3:52PM EDT | 158.00 | 3.40 | 2.50 | 5.70 | 0.00 | - | 1 | 0 | 47.97% |
| VTV240621C00159000 | 2024-06-17 1:05PM EDT | 159.00 | 2.38 | 2.45 | 4.10 | 0.00 | - | 12 | 190 | 32.37% |
| VTV240621C00160000 | 2024-06-10 9:30AM EDT | 160.00 | 1.45 | 0.45 | 4.10 | 0.00 | - | 1 | 14 | 43.09% |
| VTV240621C00161000 | 2024-06-17 3:51PM EDT | 161.00 | 1.25 | 0.10 | 2.45 | 0.00 | - | 17 | 49 | 26.93% |
| VTV240621C00162000 | 2024-05-31 3:49PM EDT | 162.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 18.82% |
| VTV240621C00163000 | 2024-06-03 3:43PM EDT | 163.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 23 | 46 | 32.37% |
| VTV240621C00164000 | 2024-06-07 10:27AM EDT | 164.00 | 0.97 | 0.00 | 1.45 | 0.00 | - | 14 | 152 | 33.11% |
| VTV240621C00165000 | 2024-06-06 9:33AM EDT | 165.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 12.79% |
| VTV240621C00167000 | 2024-05-21 1:24PM EDT | 167.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 35.62% |
| VTV240621C00168000 | 2024-05-20 11:27AM EDT | 168.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 39.70% |
| VTV240621C00169000 | 2024-05-20 2:30PM EDT | 169.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 43.60% |
| VTV240621C00170000 | 2024-05-20 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 147.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | - | 10 | 83.20% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 148.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 10 | 108.55% |
| VTV240621P00150000 | 2024-05-29 11:19AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 55.37% |
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 151.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTV240621P00155000 | 2024-05-10 10:12AM EDT | 155.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 2 | 54.88% |
| VTV240621P00157000 | 2024-05-29 11:49AM EDT | 157.00 | 1.00 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 28.81% |
| VTV240621P00158000 | 2024-05-29 11:10AM EDT | 158.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 33.50% |
| VTV240621P00159000 | 2024-06-12 10:48AM EDT | 159.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 3 | 12 | 70.22% |
| VTV240621P00160000 | 2024-06-07 2:05PM EDT | 160.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 29.64% |
| VTV240621P00161000 | 2024-06-18 9:33AM EDT | 161.00 | 0.05 | 0.10 | 0.90 | -0.65 | -92.86% | 3 | 5 | 20.75% |
| VTV240621P00163000 | 2024-05-29 10:23AM EDT | 163.00 | 5.00 | 0.00 | 2.45 | 0.00 | - | - | 0 | 29.40% |
