Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00009000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 3.80 | 1.20 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 2.72 | 1.55 | 4.40 | 0.00 | - | 1 | 297 | 86.13% |
VTRS241018C00009000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.45 | 2.40 | 3.70 | 0.00 | - | 67 | 91 | 60.64% |
VTRS250117C00009000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 2.70 | 2.55 | 4.40 | -0.50 | -15.62% | 4 | 22 | 63.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 166.80% |
VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 53.91% |
VTRS240719P00009000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 56.93% |
VTRS241018P00009000 | 2024-04-09 3:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 146 | 34.96% |
VTRS250117P00009000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 10 | 32.52% |