Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517C00014000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 73.44% |
VTRS240621C00014000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 1,515 | 56.06% |
VTRS240719C00014000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,473 | 35.55% |
VTRS241018C00014000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 859 | 29.20% |
VTRS250117C00014000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 12 | 30 | 30.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 2.35 | 1.75 | 4.50 | 0.00 | - | 1 | 0 | 196.88% |
VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 2.20 | 4.60 | 0.00 | - | 1 | 184 | 84.28% |
VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.30 | 4.00 | 0.00 | - | 2 | 26 | 76.17% |
VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 2.50 | 3.90 | 0.00 | - | - | 4 | 58.40% |