Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.588,17 +89,79 (+0,49%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,90 -2,40 (-0,10%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
56.949,45 -1.189,73 (-2,05%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00012000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,221 | 3,558 | 3.13% |
| VTRS240621C00012000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 2,707 | 1.56% |
| VTRS240719C00012000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 187 | 1,129 | 1.56% |
| VTRS241018C00012000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 581 | 0.78% |
| VTRS250117C00012000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 180 | 7,753 | 0.78% |
| VTRS260116C00012000 | 2024-05-08 10:32AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00012000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 269 | 2,301 | 0.00% |
| VTRS240621P00012000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 235 | 3,457 | 0.00% |
| VTRS240719P00012000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 247 | 0.00% |
| VTRS241018P00012000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| VTRS250117P00012000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 4,953 | 0.00% |
| VTRS260116P00012000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 0.00% |
