Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517C00011000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VTRS240621C00011000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
VTRS240719C00011000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTRS241018C00011000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
VTRS250117C00011000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00011000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
VTRS240621P00011000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
VTRS240719P00011000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VTRS241018P00011000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
VTRS250117P00011000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |