Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.664,69 +166,31 (+0,90%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,70 -2,60 (-0,11%) EUR/USD
1,0758 +0,0007 (+0,06%) Bitcoin EUR
57.106,41 -673,70 (-1,17%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| VTRS240621C00010000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7,058 | 0.00% |
| VTRS240719C00010000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| VTRS241018C00010000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 0.00% |
| VTRS250117C00010000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,669 | 0.00% |
| VTRS260116C00010000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 538 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| VTRS240621P00010000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 950 | 3,470 | 12.50% |
| VTRS240719P00010000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,450 | 1,324 | 12.50% |
| VTRS241018P00010000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 6.25% |
| VTRS250117P00010000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 5,286 | 6.25% |
| VTRS260116P00010000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,360 | 3.13% |
