Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.513,61 +459,51 (+1,21%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,50 +1,93 (+0,13%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117C00003000 | 2024-02-21 11:21AM EDT | 3.00 | 10.20 | 7.40 | 11.00 | 0.00 | - | 3 | 138 | 289.65% |
| VTRS250117C00005000 | 2024-05-16 3:58PM EDT | 5.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTRS250117C00006000 | 2024-04-25 9:30AM EDT | 6.00 | 5.72 | 4.00 | 6.30 | 0.00 | - | - | 1 | 89.06% |
| VTRS250117C00007000 | 2024-05-13 10:09AM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTRS250117C00008000 | 2024-05-24 3:25PM EDT | 8.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VTRS250117C00009000 | 2024-05-15 11:26AM EDT | 9.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTRS250117C00010000 | 2024-05-30 10:39AM EDT | 10.00 | 1.22 | 0.00 | 0.00 | -0.04 | -3.17% | 3 | 0 | 0.00% |
| VTRS250117C00011000 | 2024-05-30 11:42AM EDT | 11.00 | 0.84 | 0.00 | 0.00 | +0.11 | +15.07% | 5 | 0 | 1.56% |
| VTRS250117C00012000 | 2024-05-30 12:52PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 202 | 0 | 6.25% |
| VTRS250117C00013000 | 2024-05-29 10:55AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTRS250117C00014000 | 2024-05-28 10:19AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTRS250117C00015000 | 2024-05-28 3:32PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VTRS250117C00016000 | 2024-05-09 9:44AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS250117C00017000 | 2024-05-29 12:57PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 51.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00003000 | 2023-06-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 53.13% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3,821 | 41.41% |
| VTRS250117P00008000 | 2024-05-30 11:08AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS250117P00009000 | 2024-05-28 3:41PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VTRS250117P00010000 | 2024-05-30 11:44AM EDT | 10.00 | 0.73 | 0.00 | 0.00 | -0.27 | -27.00% | 2 | 0 | 1.56% |
| VTRS250117P00011000 | 2024-05-30 9:30AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS250117P00012000 | 2024-05-30 9:30AM EDT | 12.00 | 2.01 | 0.00 | 0.00 | +0.20 | +11.05% | 1 | 0 | 0.00% |
| VTRS250117P00013000 | 2024-05-28 2:45PM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 15.00 | 3.60 | 3.60 | 4.40 | 0.00 | - | 106 | 1,112 | 0.00% |
| VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 17.00 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 0.00% |
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 20.00 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 72.17% |
