Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.10 | 3.40 | 0.00 | - | 20 | 4 | 196.88% |
VTRS240517C00011000 | 2024-05-09 9:30AM EDT | 11.00 | 0.53 | 0.45 | 1.15 | -0.47 | -47.00% | 10 | 393 | 65.63% |
VTRS240517C00012000 | 2024-05-09 9:57AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.30 | -81.08% | 94 | 3,558 | 35.55% |
VTRS240517C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 2 | 2,182 | 57.03% |
VTRS240517C00014000 | 2024-05-08 2:10PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 71.09% |
VTRS240517C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 9 | 90.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 175.39% |
VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 11 | 23 | 97.27% |
VTRS240517P00011000 | 2024-05-08 3:52PM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 567 | 51.56% |
VTRS240517P00012000 | 2024-05-09 9:37AM EDT | 12.00 | 0.73 | 0.55 | 0.65 | +0.28 | +62.22% | 9 | 2,301 | 53.52% |
VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 1.35 | 3.50 | 0.00 | - | 2 | 25 | 209.96% |
VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 2.25 | 4.50 | 0.00 | - | 1 | 0 | 241.41% |