Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.945,20 +13,03 (+0,07%) Euro Stoxx 50
4.904,70 -16,52 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 6 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 19 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 55 |
| 4.70 | 0.00 | - | 1 | 10 | 40.00 | 0.20 | 0.00 | - | 7 | 1,002 |
| 2.35 | 0.00 | - | 11 | 104 | 42.50 | 0.70 | 0.00 | - | 43 | 206 |
| 0.65 | 0.00 | - | 78 | 3,324 | 45.00 | 1.53 | 0.00 | - | 180 | 938 |
| 0.30 | 0.00 | - | 9 | 1,468 | 47.50 | 4.68 | 0.00 | - | 14 | 464 |
| 0.09 | 0.00 | - | 7 | 820 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.10 | 0.00 | - | 3 | 2,268 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
