Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.565,23 -17,85 (-0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.861,48 +2.468,96 (+4,38%) CMC Crypto 200
1.312,45 +28,62 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 47.50 | 0.17 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 50.00 | 0.69 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 52.50 | 2.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
