Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.684,57 -1.994,50 (-3,40%) CMC Crypto 200
1.316,18 -28,32 (-2,10%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719C00045000 | 2024-07-01 9:51AM EDT | 45.00 | 5.90 | 4.90 | 8.80 | 0.00 | - | 12 | 12 | 111.72% |
| VTR240719C00047500 | 2024-07-02 12:12PM EDT | 47.50 | 4.28 | 2.40 | 6.40 | +0.63 | +17.26% | 7 | 18 | 91.06% |
| VTR240719C00050000 | 2024-07-02 3:31PM EDT | 50.00 | 2.12 | 1.95 | 2.35 | +0.67 | +46.21% | 95 | 576 | 28.71% |
| VTR240719C00052500 | 2024-07-02 3:46PM EDT | 52.50 | 0.51 | 0.45 | 0.55 | +0.24 | +88.89% | 93 | 130 | 19.14% |
| VTR240719C00055000 | 2024-07-01 12:35PM EDT | 55.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 23.24% |
| VTR240719C00057500 | 2024-06-24 12:44PM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 31.54% |
| VTR240719C00060000 | 2024-06-24 1:21PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 47.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 4 | 105.37% |
| VTR240719P00040000 | 2024-06-26 10:48AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 123.93% |
| VTR240719P00042500 | 2024-06-25 10:53AM EDT | 42.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 65.92% |
| VTR240719P00045000 | 2024-06-26 11:18AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 50.78% |
| VTR240719P00047500 | 2024-06-28 3:57PM EDT | 47.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 40 | 90 | 30.86% |
| VTR240719P00050000 | 2024-07-02 2:47PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 20 | 69 | 21.34% |
| VTR240719P00052500 | 2024-06-24 2:27PM EDT | 52.50 | 2.30 | 1.05 | 1.15 | 0.00 | - | 5 | 107 | 16.50% |
