Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.564,86 -113,01 (-0,61%) Euro Stoxx 50
4.993,47 -36,88 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 28 |
| 6.30 | 0.00 | - | 1 | 23 | 42.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 61 | 45.00 | 0.23 | 0.00 | - | 43 | 0 |
| 0.90 | 0.00 | - | 21 | 1,086 | 47.50 | 1.07 | 0.00 | - | 6 | 66 |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | 2.95 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 10 | 17 | 52.50 | - | - | - | - | - |
