Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 8.30 | 10.30 | 0.00 | - | - | 0 | 56.49% |
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 42.50 | 4.79 | 6.10 | 6.70 | 0.00 | - | 1 | 23 | 41.02% |
| VTR240621C00045000 | 2024-05-14 12:03PM EDT | 45.00 | 3.51 | 4.00 | 4.20 | 0.00 | - | 8 | 71 | 28.74% |
| VTR240621C00047500 | 2024-05-15 3:50PM EDT | 47.50 | 1.92 | 1.95 | 2.05 | +0.17 | +9.71% | 5 | 957 | 21.73% |
| VTR240621C00050000 | 2024-05-15 1:48PM EDT | 50.00 | 0.55 | 0.60 | 0.65 | +0.01 | +1.85% | 94 | 98 | 18.53% |
| VTR240621C00052500 | 2024-05-09 3:04PM EDT | 52.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 5 | 18.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 87.30% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.22% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 2 | 53.13% |
| VTR240621P00040000 | 2024-05-07 9:54AM EDT | 40.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 42.38% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.05 | 0.30 | 0.00 | - | 4 | 71 | 35.65% |
| VTR240621P00045000 | 2024-05-15 11:35AM EDT | 45.00 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 58 | 25.73% |
| VTR240621P00047500 | 2024-05-15 3:24PM EDT | 47.50 | 0.65 | 0.55 | 0.65 | -0.40 | -38.10% | 1 | 3 | 18.80% |
| VTR240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 2.71 | 1.75 | 1.85 | 0.00 | - | 1 | 5 | 17.33% |
