Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.329,58 -662,48 (-1,05%)
Vital Energy, Inc. (VTLE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240621C00045000 | 2024-05-31 2:04PM EDT | 45.00 | 4.40 | 2.85 | 5.80 | +1.10 | +33.33% | 10 | 0 | 79.15% |
| VTLE240621C00050000 | 2024-05-31 3:55PM EDT | 50.00 | 1.20 | 1.15 | 1.30 | +0.32 | +36.36% | 35 | 0 | 38.43% |
| VTLE240621C00055000 | 2024-05-31 12:53PM EDT | 55.00 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 328 | 2,432 | 37.31% |
| VTLE240621C00060000 | 2024-05-22 12:53PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 56.06% |
| VTLE240621C00065000 | 2024-05-23 1:36PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 250 | 0 | 63.48% |
| VTLE240621C00070000 | 2024-04-29 12:24PM EDT | 70.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 214 | 361 | 110.74% |
| VTLE240621C00075000 | 2024-05-03 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240621P00035000 | 2024-03-21 2:30PM EDT | 35.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | - | 4 | 91.21% |
| VTLE240621P00040000 | 2024-05-22 2:15PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTLE240621P00045000 | 2024-05-31 1:32PM EDT | 45.00 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 12 | 339 | 38.72% |
| VTLE240621P00050000 | 2024-05-30 10:04AM EDT | 50.00 | 2.30 | 2.15 | 2.30 | -0.40 | -14.81% | 3 | 173 | 35.16% |
| VTLE240621P00055000 | 2024-05-28 1:39PM EDT | 55.00 | 6.75 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 85.45% |
| VTLE240621P00060000 | 2024-05-30 10:28AM EDT | 60.00 | 11.95 | 9.40 | 12.40 | 0.00 | - | 16 | 23 | 95.61% |
