Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002150002021-10-15 3:17PM EDT2021-11-1916.8716.6016.90+1.44+9.33%23422.25%
VTI211217C002150002021-10-14 10:18AM EDT2021-12-1716.3517.8018.200.00-14821.81%
VTI220121C002150002021-10-15 11:56AM EDT2022-01-2118.8218.9019.30+3.62+23.82%124120.56%
VTI220318C002150002021-09-30 9:56AM EDT2022-03-1818.8721.1021.600.00-186421.12%
VTI230120C002150002021-10-14 3:37PM EDT2023-01-2029.0027.9030.100.00-1011921.38%
VTI240119C002150002021-10-07 1:31PM EDT2024-01-1936.0035.1038.900.00-21122.84%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002150002021-10-15 3:47PM EDT2021-11-190.930.901.05-0.29-23.77%4719621.50%
VTI211217P002150002021-10-15 11:33AM EDT2021-12-172.172.152.35-0.48-18.11%812521.38%
VTI220121P002150002021-10-15 3:10PM EDT2022-01-213.603.603.90-0.50-12.20%46821.46%
VTI220318P002150002021-10-15 9:30AM EDT2022-03-186.105.906.20-2.05-25.15%22821.79%
VTI230120P002150002021-10-15 10:40AM EDT2023-01-2016.0215.8016.50-0.57-3.44%13223.64%
VTI240119P002150002021-09-20 3:58PM EDT2024-01-1926.9021.6025.500.00--224.68%