Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.045,22 +127,94 (+0,71%) Euro Stoxx 50
4.969,57 +30,56 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.028,43 +580,31 (+0,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240621C00215000 | 2024-03-14 11:28AM EDT | 2024-06-21 | 43.16 | 39.40 | 42.60 | 0.00 | - | 1 | 46 | 52.08% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 49.96% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VTI240621P00215000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240920P00215000 | 2024-04-18 12:19PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI250117P00215000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI260116P00215000 | 2024-04-23 2:41PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
