Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230421C00215000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 646 | 17.04% |
VTI230519C00215000 | 2023-03-29 9:39AM EDT | 2023-05-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 8 | 90 | 15.49% |
VTI230616C00215000 | 2023-03-29 9:38AM EDT | 2023-06-16 | 1.35 | 1.25 | 1.35 | +0.30 | +28.57% | 2 | 803 | 16.41% |
VTI230915C00215000 | 2023-03-28 12:29PM EDT | 2023-09-15 | 3.90 | 4.30 | 4.80 | 0.00 | - | 4 | 45 | 19.32% |
VTI240119C00215000 | 2023-03-28 9:33AM EDT | 2024-01-19 | 7.50 | 7.70 | 9.40 | 0.00 | - | 1 | 414 | 21.59% |
VTI250117C00215000 | 2023-03-15 10:02AM EDT | 2025-01-17 | 14.14 | 16.60 | 18.50 | 0.00 | - | 2 | 273 | 23.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230421P00215000 | 2023-03-09 4:49PM EDT | 2023-04-21 | 18.50 | 15.00 | 17.00 | 0.00 | - | 1 | 0 | 29.20% |
VTI230616P00215000 | 2023-03-28 3:22PM EDT | 2023-06-16 | 18.23 | 15.60 | 16.30 | 0.00 | - | 2 | 10 | 12.51% |
VTI240119P00215000 | 2023-03-13 10:57AM EDT | 2024-01-19 | 24.30 | 18.00 | 21.00 | 0.00 | - | 1 | 34 | 15.39% |