Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.323,81 -1.611,23 (-2,99%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:215.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00215000 | 2021-10-15 3:17PM EDT | 2021-11-19 | 16.87 | 16.60 | 16.90 | +1.44 | +9.33% | 2 | 34 | 22.25% |
| VTI211217C00215000 | 2021-10-14 10:18AM EDT | 2021-12-17 | 16.35 | 17.80 | 18.20 | 0.00 | - | 1 | 48 | 21.81% |
| VTI220121C00215000 | 2021-10-15 11:56AM EDT | 2022-01-21 | 18.82 | 18.90 | 19.30 | +3.62 | +23.82% | 1 | 241 | 20.56% |
| VTI220318C00215000 | 2021-09-30 9:56AM EDT | 2022-03-18 | 18.87 | 21.10 | 21.60 | 0.00 | - | 18 | 64 | 21.12% |
| VTI230120C00215000 | 2021-10-14 3:37PM EDT | 2023-01-20 | 29.00 | 27.90 | 30.10 | 0.00 | - | 10 | 119 | 21.38% |
| VTI240119C00215000 | 2021-10-07 1:31PM EDT | 2024-01-19 | 36.00 | 35.10 | 38.90 | 0.00 | - | 2 | 11 | 22.84% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00215000 | 2021-10-15 3:47PM EDT | 2021-11-19 | 0.93 | 0.90 | 1.05 | -0.29 | -23.77% | 47 | 196 | 21.50% |
| VTI211217P00215000 | 2021-10-15 11:33AM EDT | 2021-12-17 | 2.17 | 2.15 | 2.35 | -0.48 | -18.11% | 8 | 125 | 21.38% |
| VTI220121P00215000 | 2021-10-15 3:10PM EDT | 2022-01-21 | 3.60 | 3.60 | 3.90 | -0.50 | -12.20% | 4 | 68 | 21.46% |
| VTI220318P00215000 | 2021-10-15 9:30AM EDT | 2022-03-18 | 6.10 | 5.90 | 6.20 | -2.05 | -25.15% | 2 | 28 | 21.79% |
| VTI230120P00215000 | 2021-10-15 10:40AM EDT | 2023-01-20 | 16.02 | 15.80 | 16.50 | -0.57 | -3.44% | 1 | 32 | 23.64% |
| VTI240119P00215000 | 2021-09-20 3:58PM EDT | 2024-01-19 | 26.90 | 21.60 | 25.50 | 0.00 | - | - | 2 | 24.68% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
