Deutsche Märkte geschlossen
DAX
13.852,57 -155,19 (-1,11%) Euro Stoxx 50
3.631,10 -59,64 (-1,62%) Dow Jones 30
31.201,51 -288,56 (-0,92%) Gold
1.846,20 +30,30 (+1,67%) EUR/USD
1,0595 +0,0130 (+1,24%) BTC-EUR
28.411,18 +837,41 (+3,04%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:215.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00215000 | 2022-05-18 9:30AM EDT | 2022-05-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 609 | 63.09% |
| VTI220617C00215000 | 2022-05-19 10:52AM EDT | 2022-06-17 | 0.36 | 0.30 | 0.45 | -0.09 | -20.00% | 26 | 323 | 22.95% |
| VTI220916C00215000 | 2022-05-19 11:06AM EDT | 2022-09-16 | 3.20 | 2.95 | 3.50 | -0.90 | -21.95% | 26 | 967 | 22.25% |
| VTI221216C00215000 | 2022-05-18 3:37PM EDT | 2022-12-16 | 6.62 | 6.00 | 6.50 | 0.00 | - | 8 | 45 | 22.72% |
| VTI230120C00215000 | 2022-05-19 10:14AM EDT | 2023-01-20 | 7.30 | 6.80 | 7.20 | +0.10 | +1.39% | 1 | 462 | 22.25% |
| VTI240119C00215000 | 2022-05-12 3:28PM EDT | 2024-01-19 | 14.80 | 14.70 | 16.00 | -0.62 | -4.02% | 1 | 93 | 23.23% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00215000 | 2022-05-19 10:08AM EDT | 2022-05-20 | 19.64 | 19.50 | 20.40 | +0.24 | +1.24% | 3 | 665 | 90.72% |
| VTI220617P00215000 | 2022-05-18 9:39AM EDT | 2022-06-17 | 14.30 | 19.60 | 20.30 | 0.00 | - | 2 | 817 | 26.98% |
| VTI220916P00215000 | 2022-05-17 11:49AM EDT | 2022-09-16 | 17.56 | 22.40 | 23.40 | 0.00 | - | 1 | 1,439 | 23.49% |
| VTI221216P00215000 | 2022-05-17 11:09AM EDT | 2022-12-16 | 21.10 | 25.00 | 25.90 | 0.00 | - | 1 | 35 | 22.63% |
| VTI230120P00215000 | 2022-05-18 10:48AM EDT | 2023-01-20 | 23.01 | 25.90 | 26.80 | 0.00 | - | 1 | 59 | 22.51% |
| VTI240119P00215000 | 2022-05-18 11:54AM EDT | 2024-01-19 | 30.00 | 30.50 | 33.10 | 0.00 | - | 10 | 19 | 20.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
