Deutsche Märkte geschlossen
DAX
14.261,19 -82,00 (-0,57%) Euro Stoxx 50
3.920,90 -18,29 (-0,46%) Dow Jones 30
33.635,56 +39,22 (+0,12%) Gold
1.795,10 +12,70 (+0,71%) EUR/USD
1,0516 +0,0047 (+0,45%) BTC-EUR
15.992,44 -270,62 (-1,66%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EST. Markt geöffnet.
Strike:215.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216C00215000 | 2022-12-07 11:51AM EST | 2022-12-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 19 | 1,060 | 27.74% |
| VTI230120C00215000 | 2022-12-07 12:08PM EST | 2023-01-20 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 51 | 2,693 | 18.98% |
| VTI230317C00215000 | 2022-12-06 12:47PM EST | 2023-03-17 | 2.67 | 2.50 | 2.65 | 0.00 | - | 3 | 149 | 20.67% |
| VTI230616C00215000 | 2022-12-06 3:18PM EST | 2023-06-16 | 6.05 | 6.10 | 6.40 | 0.00 | - | 7 | 208 | 22.81% |
| VTI240119C00215000 | 2022-12-05 11:31AM EST | 2024-01-19 | 15.70 | 13.30 | 13.80 | 0.00 | - | 1 | 160 | 24.97% |
| VTI250117C00215000 | 2022-11-15 10:02AM EST | 2025-01-17 | 25.20 | 22.20 | 24.50 | 0.00 | - | 2 | 270 | 27.58% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216P00215000 | 2022-12-05 1:34PM EST | 2022-12-16 | 14.60 | 18.20 | 18.50 | 0.00 | - | 3 | 5 | 36.67% |
| VTI230120P00215000 | 2022-12-05 11:32AM EST | 2023-01-20 | 14.70 | 18.90 | 19.40 | 0.00 | - | 1 | 125 | 23.90% |
| VTI230317P00215000 | 2022-11-30 3:16PM EST | 2023-03-17 | 15.63 | 19.90 | 20.30 | 0.00 | - | 1 | 48 | 19.25% |
| VTI230616P00215000 | 2022-11-28 11:24AM EST | 2023-06-16 | 20.10 | 21.70 | 22.20 | 0.00 | - | 2 | 0 | 18.23% |
| VTI240119P00215000 | 2022-11-16 10:44AM EST | 2024-01-19 | 25.35 | 25.50 | 26.40 | 0.00 | - | 2 | 35 | 18.14% |
