Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
236,07+1,97 (+0,84%)
Ab 1:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002000002021-10-12 12:34PM EDT2021-11-1925.9135.0036.200.00-11032.13%
VTI211217C002000002021-10-20 10:41AM EDT2021-12-1734.9236.2036.600.00-12227.76%
VTI220121C002000002021-10-25 11:00AM EDT2022-01-2136.3036.8037.200.00-227125.50%
VTI220318C002000002021-10-04 3:05PM EDT2022-03-1827.9038.0038.400.00-158124.43%
VTI220617C002000002021-10-18 2:29PM EDT2022-06-1736.5040.0040.400.00--5023.72%
VTI230120C002000002021-10-05 1:31PM EDT2023-01-2044.5043.4044.500.00-5038322.76%
VTI240119C002000002021-10-08 3:31PM EDT2024-01-1943.3047.8050.700.00-1222.60%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002000002021-10-25 2:40PM EDT2021-11-190.150.050.150.00-124432.91%
VTI211217P002000002021-10-26 2:07PM EDT2021-12-170.650.550.700.00-1512129.54%
VTI220121P002000002021-10-25 1:34PM EDT2022-01-211.351.351.600.00-21,57328.06%
VTI220318P002000002021-10-18 10:16AM EDT2022-03-183.102.853.000.00-172826.61%
VTI220617P002000002021-10-18 10:47AM EDT2022-06-175.285.305.600.00-151726.35%
VTI230120P002000002021-10-28 11:38AM EDT2023-01-2010.8010.4010.90+0.10+0.93%715225.93%
VTI240119P002000002021-10-14 3:13PM EDT2024-01-1917.7015.6018.000.00-505025.59%