Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.019,43 +196,05 (+0,76%) CMC Crypto 200
605,32 +5,65 (+0,94%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00200000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 3.32 | 3.00 | 3.40 | +0.38 | +12.93% | 352 | 592 | 20.46% |
| VTI230519C00200000 | 2023-03-20 3:11PM EDT | 2023-05-19 | 5.20 | 5.30 | 5.60 | +0.10 | +1.96% | 22 | 7 | 21.96% |
| VTI230616C00200000 | 2023-03-20 3:11PM EDT | 2023-06-16 | 7.00 | 7.10 | 7.40 | +0.30 | +4.48% | 14 | 428 | 22.82% |
| VTI230915C00200000 | 2023-03-17 1:37PM EDT | 2023-09-15 | 10.70 | 11.30 | 11.90 | 0.00 | - | 10 | 82 | 24.19% |
| VTI240119C00200000 | 2023-03-20 9:45AM EDT | 2024-01-19 | 15.45 | 15.20 | 16.70 | -0.05 | -0.32% | 1 | 745 | 25.21% |
| VTI250117C00200000 | 2023-03-14 11:44AM EDT | 2025-01-17 | 23.50 | 24.50 | 27.10 | 0.00 | - | 2 | 38 | 26.84% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00200000 | 2023-03-17 12:31PM EDT | 2023-04-21 | 6.90 | 5.80 | 6.60 | -0.30 | -4.17% | 1 | 172 | 20.86% |
| VTI230616P00200000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 9.10 | 8.80 | 9.10 | +0.15 | +1.68% | 6 | 366 | 19.16% |
| VTI230915P00200000 | 2023-03-20 3:47PM EDT | 2023-09-15 | 11.95 | 11.60 | 12.30 | -2.80 | -18.98% | 1 | 126 | 19.28% |
| VTI240119P00200000 | 2023-03-20 10:51AM EDT | 2024-01-19 | 15.00 | 14.10 | 15.70 | -0.80 | -5.06% | 10 | 390 | 19.51% |
| VTI250117P00200000 | 2023-03-16 10:22AM EDT | 2025-01-17 | 22.50 | 19.70 | 21.30 | 0.00 | - | 1 | 6 | 18.45% |
