Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
27.476,33 +91,08 (+0,33%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.881,70 +215,88 (+0,84%) CMC Crypto 200
606,28 -12,11 (-1,96%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:199.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00199000 | 2023-03-24 9:58AM EDT | 2023-04-21 | 2.91 | 3.40 | 3.70 | -0.35 | -10.74% | 2 | 79 | 22.12% |
| VTI230519C00199000 | 2023-03-20 10:52AM EDT | 2023-05-19 | 6.00 | 5.70 | 6.00 | +6.00 | - | - | 27 | 23.00% |
| VTI230616C00199000 | 2023-03-24 9:37AM EDT | 2023-06-16 | 7.02 | 7.50 | 8.00 | -0.49 | -6.52% | 6 | 81 | 24.04% |
| VTI230915C00199000 | 2023-03-06 11:45AM EDT | 2023-09-15 | 17.30 | 11.60 | 12.30 | 0.00 | - | 1 | 2 | 24.50% |
| VTI240119C00199000 | 2023-03-15 10:51AM EDT | 2024-01-19 | 14.16 | 15.60 | 17.70 | 0.00 | - | 1 | 9 | 26.24% |
| VTI250117C00199000 | 2023-03-14 12:56PM EDT | 2025-01-17 | 23.20 | 23.80 | 27.40 | 0.00 | - | 2 | 4 | 26.83% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00199000 | 2023-03-24 9:55AM EDT | 2023-04-21 | 6.56 | 4.90 | 5.20 | +2.16 | +49.09% | 2 | 41 | 19.37% |
| VTI230519P00199000 | 2023-03-24 11:42AM EDT | 2023-05-19 | 8.20 | 6.50 | 6.80 | +8.20 | - | 1 | 0 | 18.79% |
| VTI230616P00199000 | 2023-03-22 3:08PM EDT | 2023-06-16 | 7.50 | 7.70 | 8.20 | 0.00 | - | 1 | 72 | 19.03% |
| VTI230915P00199000 | 2023-01-30 11:21AM EDT | 2023-09-15 | 9.00 | 9.60 | 11.10 | 0.00 | - | - | 3 | 18.47% |
| VTI240119P00199000 | 2023-03-21 2:09PM EDT | 2024-01-19 | 13.50 | 13.20 | 15.30 | 0.00 | - | 1 | 7 | 19.96% |
| VTI250117P00199000 | 2023-02-24 12:51PM EDT | 2025-01-17 | 17.70 | 17.50 | 21.20 | 0.00 | - | 6 | 3 | 19.00% |
