Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217C00198000 | 2023-01-25 11:09AM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VTI230317C00198000 | 2023-01-26 9:39AM EST | 2023-03-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI230616C00198000 | 2023-01-23 10:48AM EST | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTI240119C00198000 | 2023-01-13 9:48AM EST | 2024-01-19 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI250117C00198000 | 2023-01-12 11:05AM EST | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217P00198000 | 2023-01-26 2:11PM EST | 2023-02-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VTI230317P00198000 | 2023-01-25 1:27PM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
VTI230616P00198000 | 2022-12-23 12:54PM EST | 2023-06-16 | 14.50 | 8.40 | 8.90 | 0.00 | - | 8 | 15 | 22.70% |
VTI240119P00198000 | 2023-01-26 10:14AM EST | 2024-01-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
VTI250117P00198000 | 2022-12-28 9:30AM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |