Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.501,28 -140,95 (-0,55%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:197.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00197000 | 2023-03-24 11:08AM EDT | 2023-04-21 | 3.67 | 4.50 | 4.80 | -0.73 | -16.59% | 3 | 86 | 22.22% |
| VTI230616C00197000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 8.29 | 8.70 | 9.10 | 0.00 | - | 9 | 131 | 24.24% |
| VTI230915C00197000 | 2023-01-20 4:10PM EDT | 2023-09-15 | 15.50 | 19.30 | 20.30 | 0.00 | - | 20 | 4 | 37.47% |
| VTI240119C00197000 | 2023-03-13 3:51PM EDT | 2024-01-19 | 15.00 | 16.80 | 18.90 | 0.00 | - | 1 | 21 | 26.59% |
| VTI250117C00197000 | 2023-02-21 2:21PM EDT | 2025-01-17 | 34.30 | 24.90 | 28.40 | 0.00 | - | 1 | 20 | 26.94% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00197000 | 2023-03-24 9:35AM EDT | 2023-04-21 | 5.31 | 4.00 | 4.30 | -0.39 | -6.84% | 2 | 76 | 19.61% |
| VTI230616P00197000 | 2023-03-23 1:57PM EDT | 2023-06-16 | 7.20 | 6.90 | 7.40 | 0.00 | - | 2 | 19 | 19.55% |
| VTI230915P00197000 | 2023-01-30 11:21AM EDT | 2023-09-15 | 8.40 | 8.90 | 10.40 | 0.00 | - | - | 3 | 19.07% |
| VTI240119P00197000 | 2023-03-10 2:26PM EDT | 2024-01-19 | 15.00 | 12.30 | 14.60 | 0.00 | - | 1 | 13 | 20.45% |
| VTI250117P00197000 | 2023-03-24 3:16PM EDT | 2025-01-17 | 18.90 | 16.80 | 20.60 | -0.90 | -4.55% | 1 | 8 | 19.46% |
