Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
14.905,76 -304,63 (-2,00%) Euro Stoxx 50
4.124,94 -82,20 (-1,95%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.000,60 +4,70 (+0,24%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.897,33 +408,83 (+1,60%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:196.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00196000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| VTI230616C00196000 | 2023-03-21 11:08AM EDT | 2023-06-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.10% |
| VTI230915C00196000 | 2023-03-22 10:44AM EDT | 2023-09-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.10% |
| VTI240119C00196000 | 2023-03-06 3:02PM EDT | 2024-01-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.05% |
| VTI250117C00196000 | 2023-03-17 11:12AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00196000 | 2023-03-23 3:06PM EDT | 2023-04-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| VTI230519P00196000 | 2023-03-22 1:50PM EDT | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VTI230616P00196000 | 2023-03-23 1:46PM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VTI230915P00196000 | 2023-03-16 12:45PM EDT | 2023-09-15 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VTI240119P00196000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VTI250117P00196000 | 2023-02-01 4:36PM EDT | 2025-01-17 | 14.37 | 12.50 | 17.00 | 0.00 | - | - | 1 | 16.01% |
