Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.158,10 +988,87 (+3,93%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00190000 | 2023-03-29 9:53AM EDT | 2023-04-21 | 10.90 | 11.30 | 11.60 | +0.60 | +5.83% | 2 | 25 | 25.72% |
| VTI230616C00190000 | 2023-03-24 10:51AM EDT | 2023-06-16 | 12.65 | 15.10 | 15.40 | 0.00 | - | 1 | 102 | 26.34% |
| VTI230915C00190000 | 2023-03-17 10:50AM EDT | 2023-09-15 | 16.96 | 19.30 | 20.10 | 0.00 | - | 10 | 8 | 27.39% |
| VTI240119C00190000 | 2023-03-29 9:30AM EDT | 2024-01-19 | 22.90 | 23.70 | 24.80 | +1.00 | +4.57% | 2 | 460 | 27.71% |
| VTI250117C00190000 | 2023-03-29 3:46PM EDT | 2025-01-17 | 32.90 | 31.10 | 35.50 | -0.10 | -0.30% | 1 | 12 | 29.06% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00190000 | 2023-03-29 10:24AM EDT | 2023-04-21 | 1.02 | 0.85 | 0.95 | -0.49 | -32.45% | 18 | 348 | 20.94% |
| VTI230519P00190000 | 2023-03-29 10:41AM EDT | 2023-05-19 | 2.45 | 2.15 | 2.30 | -0.71 | -22.47% | 4 | 73 | 20.52% |
| VTI230616P00190000 | 2023-03-29 2:13PM EDT | 2023-06-16 | 3.59 | 3.20 | 3.50 | -0.71 | -16.51% | 6 | 564 | 20.48% |
| VTI230915P00190000 | 2023-03-22 3:08PM EDT | 2023-09-15 | 7.50 | 5.80 | 6.50 | 0.00 | - | 3 | 16 | 20.25% |
| VTI240119P00190000 | 2023-03-29 9:43AM EDT | 2024-01-19 | 9.50 | 8.70 | 9.80 | -1.50 | -13.64% | 1 | 244 | 20.34% |
| VTI250117P00190000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 15.41 | 12.90 | 15.50 | 0.00 | - | 10 | 85 | 19.28% |
