Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
15.328,88 +186,86 (+1,23%) Euro Stoxx 50
4.230,72 +62,51 (+1,50%) Dow Jones 30
32.611,77 +217,52 (+0,67%) Gold
1.967,90 -5,60 (-0,28%) EUR/USD
1,0855 +0,0008 (+0,08%) Bitcoin EUR
26.279,35 +1.457,37 (+5,87%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:180.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00180000 | 2023-03-23 10:55AM EDT | 2023-04-21 | 19.62 | 19.80 | 20.30 | 0.00 | - | 10 | 29 | 34.91% |
| VTI230519C00180000 | 2023-03-20 12:07PM EDT | 2023-05-19 | 19.30 | 21.20 | 21.80 | 0.00 | - | 2 | 2 | 32.14% |
| VTI230616C00180000 | 2023-03-27 12:47PM EDT | 2023-06-16 | 22.00 | 22.60 | 23.30 | 0.00 | - | 1 | 36 | 31.57% |
| VTI230915C00180000 | 2023-03-27 3:56PM EDT | 2023-09-15 | 26.50 | 26.50 | 27.20 | +1.00 | +3.92% | 1 | 5 | 30.52% |
| VTI240119C00180000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 28.70 | 30.40 | 31.40 | 0.00 | - | 3 | 64 | 29.96% |
| VTI250117C00180000 | 2023-03-09 11:42AM EDT | 2025-01-17 | 42.00 | 37.40 | 41.60 | 0.00 | - | 1 | 75 | 30.73% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00180000 | 2023-03-29 9:33AM EDT | 2023-04-21 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 6 | 351 | 25.95% |
| VTI230519P00180000 | 2023-03-27 11:49AM EDT | 2023-05-19 | 1.50 | 0.95 | 1.05 | 0.00 | - | 1 | 22 | 23.46% |
| VTI230616P00180000 | 2023-03-28 3:09PM EDT | 2023-06-16 | 2.35 | 1.75 | 1.90 | 0.00 | - | 1 | 204 | 23.03% |
| VTI230915P00180000 | 2023-03-20 2:31PM EDT | 2023-09-15 | 6.01 | 4.10 | 4.50 | 0.00 | - | 1 | 27 | 22.60% |
| VTI240119P00180000 | 2023-03-28 2:34PM EDT | 2024-01-19 | 8.30 | 6.60 | 7.40 | 0.00 | - | 2 | 214 | 22.20% |
| VTI250117P00180000 | 2023-03-24 3:45PM EDT | 2025-01-17 | 13.55 | 9.80 | 13.20 | 0.00 | - | 2 | 42 | 21.18% |
