Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.307,62 -1.621,38 (-3,01%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:180.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00180000 | 2021-10-14 10:07AM EDT | 2021-11-19 | 48.46 | 50.50 | 51.20 | 0.00 | - | 1 | 1 | 46.53% |
| VTI211217C00180000 | 2021-10-15 12:12PM EDT | 2021-12-17 | 51.06 | 50.90 | 51.40 | +2.06 | +4.20% | 1 | 19 | 36.91% |
| VTI220121C00180000 | 2021-10-06 2:03PM EDT | 2022-01-21 | 45.08 | 51.10 | 51.90 | 0.00 | - | 4 | 83 | 33.37% |
| VTI220318C00180000 | 2021-10-06 2:57PM EDT | 2022-03-18 | 46.55 | 52.00 | 52.40 | 0.00 | - | 9 | 13 | 29.04% |
| VTI230120C00180000 | 2021-10-14 10:50AM EDT | 2023-01-20 | 53.90 | 55.70 | 57.10 | 0.00 | - | 1 | 34 | 25.75% |
| VTI240119C00180000 | 2021-09-20 12:07AM EDT | 2024-01-19 | 60.50 | 59.70 | 61.90 | 0.00 | - | - | 1 | 24.55% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00180000 | 2021-10-13 10:52AM EDT | 2021-11-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 40.23% |
| VTI211217P00180000 | 2021-10-15 1:54PM EDT | 2021-12-17 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 21 | 949 | 34.89% |
| VTI220121P00180000 | 2021-10-14 12:01PM EDT | 2022-01-21 | 0.95 | 0.65 | 1.10 | 0.00 | - | 4 | 62 | 32.94% |
| VTI220318P00180000 | 2021-10-15 3:59PM EDT | 2022-03-18 | 1.75 | 1.70 | 1.80 | -1.25 | -41.67% | 1 | 8 | 29.65% |
| VTI230120P00180000 | 2021-10-14 3:37PM EDT | 2023-01-20 | 8.20 | 5.80 | 9.80 | 0.00 | - | 10 | 137 | 30.95% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
