Deutsche Märkte geschlossen
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.367,10 -122,97 (-0,39%) Gold
1.842,20 +26,30 (+1,45%) EUR/USD
1,0591 +0,0125 (+1,20%) BTC-EUR
28.602,37 +1.199,32 (+4,38%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:180.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00180000 | 2022-05-18 2:33PM EDT | 2022-05-20 | 16.50 | 15.70 | 17.30 | 0.00 | - | 2 | 1 | 81.35% |
| VTI220617C00180000 | 2022-05-19 9:30AM EDT | 2022-06-17 | 17.50 | 18.00 | 18.40 | -5.14 | -22.70% | 1 | 15 | 31.58% |
| VTI220916C00180000 | 2022-05-13 12:33PM EDT | 2022-09-16 | 27.07 | 22.70 | 23.10 | 0.00 | - | 20 | 51 | 29.79% |
| VTI221216C00180000 | 2022-05-16 12:12PM EDT | 2022-12-16 | 29.20 | 26.00 | 26.60 | 0.00 | - | 1 | 31 | 29.33% |
| VTI230120C00180000 | 2022-05-12 3:52PM EDT | 2023-01-20 | 31.60 | 26.80 | 27.40 | 0.00 | - | 1 | 38 | 28.58% |
| VTI240119C00180000 | 2022-05-05 11:24AM EDT | 2024-01-19 | 44.40 | 32.10 | 35.70 | 0.00 | - | 1 | 15 | 27.23% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00180000 | 2022-05-17 10:03AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 71.00% |
| VTI220617P00180000 | 2022-05-19 11:49AM EDT | 2022-06-17 | 1.55 | 1.55 | 1.70 | -0.37 | -19.27% | 31 | 332 | 33.56% |
| VTI220916P00180000 | 2022-05-18 12:17PM EDT | 2022-09-16 | 5.76 | 6.00 | 6.40 | 0.00 | - | 2 | 1,099 | 30.51% |
| VTI221216P00180000 | 2022-05-10 11:56AM EDT | 2022-12-16 | 10.20 | 9.20 | 9.50 | 0.00 | - | 2 | 6 | 29.10% |
| VTI230120P00180000 | 2022-05-17 11:13AM EDT | 2023-01-20 | 8.57 | 9.90 | 10.30 | 0.00 | - | 1 | 467 | 28.36% |
| VTI240119P00180000 | 2022-05-18 11:29AM EDT | 2024-01-19 | 16.00 | 15.50 | 17.20 | 0.00 | - | 3 | 10 | 25.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
