Deutsche Märkte geschlossen
DAX
14.261,19 -82,00 (-0,57%) Euro Stoxx 50
3.920,90 -18,29 (-0,46%) Dow Jones 30
33.627,46 +31,12 (+0,09%) Gold
1.795,10 +12,70 (+0,71%) EUR/USD
1,0523 +0,0054 (+0,52%) BTC-EUR
15.978,51 -275,24 (-1,69%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EST. Markt geöffnet.
Strike:180.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216C00180000 | 2022-12-05 10:09AM EST | 2022-12-16 | 17.70 | 17.10 | 17.70 | -4.15 | -18.99% | 1 | 137 | 44.78% |
| VTI230120C00180000 | 2022-12-05 12:26PM EST | 2023-01-20 | 18.83 | 18.50 | 18.70 | -3.27 | -14.80% | 1 | 293 | 27.72% |
| VTI230317C00180000 | 2022-12-05 3:34PM EST | 2023-03-17 | 24.40 | 22.10 | 22.40 | 0.00 | - | 5 | 62 | 30.61% |
| VTI230616C00180000 | 2022-12-07 11:31AM EST | 2023-06-16 | 26.26 | 26.50 | 27.00 | -2.42 | -8.44% | 2 | 7 | 31.66% |
| VTI240119C00180000 | 2022-11-23 10:56AM EST | 2024-01-19 | 38.10 | 33.20 | 34.30 | 0.00 | - | 7 | 49 | 31.46% |
| VTI250117C00180000 | 2022-11-17 11:47AM EST | 2025-01-17 | 43.10 | 40.50 | 44.90 | 0.00 | - | 2 | 75 | 33.03% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216P00180000 | 2022-12-07 12:36PM EST | 2022-12-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 1,336 | 34.08% |
| VTI230120P00180000 | 2022-12-06 1:48PM EST | 2023-01-20 | 1.45 | 1.45 | 1.60 | 0.00 | - | 7 | 550 | 26.78% |
| VTI230317P00180000 | 2022-12-06 12:17PM EST | 2023-03-17 | 4.10 | 3.90 | 4.10 | +0.30 | +7.89% | 1 | 240 | 26.49% |
| VTI230616P00180000 | 2022-12-01 9:30AM EST | 2023-06-16 | 5.28 | 6.90 | 7.20 | 0.00 | - | 15 | 148 | 25.88% |
| VTI240119P00180000 | 2022-12-05 2:07PM EST | 2024-01-19 | 10.30 | 11.30 | 11.80 | 0.00 | - | 2 | 197 | 24.07% |
| VTI250117P00180000 | 2022-12-02 9:39AM EST | 2025-01-17 | 13.60 | 14.10 | 17.90 | 0.00 | - | 2 | 19 | 23.43% |
