Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
14.711,71 -56,49 (-0,38%) Euro Stoxx 50
4.053,88 -11,11 (-0,27%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
2.000,00 +26,50 (+1,34%) EUR/USD
1,0658 -0,0014 (-0,13%) Bitcoin EUR
26.556,46 +1.202,63 (+4,74%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00175000 | 2023-03-16 2:09PM EDT | 2023-04-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI230616C00175000 | 2023-03-17 11:25AM EDT | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230915C00175000 | 2023-01-20 11:00AM EDT | 2023-09-15 | 30.10 | 36.50 | 37.70 | 0.00 | - | 1 | 1 | 51.20% |
| VTI240119C00175000 | 2023-03-14 12:19PM EDT | 2024-01-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00175000 | 2023-01-11 3:54PM EDT | 2025-01-17 | 44.62 | 47.30 | 51.50 | 0.00 | - | 2 | 3 | 41.14% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00175000 | 2023-03-17 2:55PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VTI230519P00175000 | 2023-03-17 2:53PM EDT | 2023-05-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| VTI230616P00175000 | 2023-03-17 2:28PM EDT | 2023-06-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI230915P00175000 | 2023-03-17 12:15PM EDT | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI240119P00175000 | 2023-03-15 11:32AM EDT | 2024-01-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VTI250117P00175000 | 2023-03-16 3:30PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
