Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00285000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 12.99% |
VTI240920C00285000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 49 | 12.32% |
VTI241220C00285000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 2.25 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 14.94% |
VTI250117C00285000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 49 | 14.56% |
VTI260116C00285000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 11.49 | 14.40 | 16.30 | 0.00 | - | 3 | 33 | 19.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 56.55% |
VTI260116P00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 31.96 | 27.80 | 29.90 | 0.00 | - | 2 | 11 | 8.48% |