Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 90 | 930 | 14.82% |
| VTI240621C00255000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.90 | 2.60 | 2.85 | -0.60 | -17.14% | 30 | 964 | 15.00% |
| VTI240920C00255000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 7.33 | 7.10 | 7.40 | -1.34 | -15.46% | 2 | 189 | 16.78% |
| VTI241220C00255000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 13.20 | 11.60 | 12.20 | 0.00 | - | 4 | 10 | 19.25% |
| VTI250117C00255000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 12.77 | 12.20 | 13.00 | -1.43 | -10.07% | 2 | 171 | 19.15% |
| VTI260116C00255000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 26.21 | 25.10 | 26.20 | -2.39 | -8.36% | 2 | 95 | 22.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 7.00 | 5.10 | 8.00 | +0.50 | +7.69% | 16 | 793 | 15.75% |
| VTI240621P00255000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.10 | 8.10 | 8.40 | +0.15 | +2.52% | 10 | 88 | 10.42% |
| VTI240920P00255000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 8.63 | 10.10 | 11.90 | -1.97 | -18.58% | 2 | 180 | 12.60% |
| VTI241220P00255000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 12.80 | 12.20 | 13.00 | 0.00 | - | - | 3 | 11.30% |
| VTI250117P00255000 | 2024-04-29 2:18PM EDT | 2025-01-17 | 11.00 | 12.90 | 13.50 | 0.00 | - | 19 | 37 | 11.30% |
| VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 16.80 | 18.30 | 0.00 | - | 1 | 51 | 11.09% |
