Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
37.770,08 +141,60 (+0,38%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,78 +185,95 (+0,31%) CMC Crypto 200
1.390,48 +7,90 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 7.00 | 6.80 | 7.50 | -1.11 | -13.69% | 28 | 104 | 20.46% |
| VTI240621C00245000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 8.50 | 9.40 | 10.00 | -2.50 | -22.73% | 10 | 381 | 19.40% |
| VTI240920C00245000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 13.70 | 13.00 | 16.70 | -1.74 | -11.27% | 10 | 254 | 22.88% |
| VTI250117C00245000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 20.70 | 18.20 | 22.50 | 0.00 | - | 1 | 270 | 23.97% |
| VTI260116C00245000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 31.20 | 30.90 | 35.50 | 0.00 | - | 1 | 55 | 25.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.69 | 1.65 | 1.95 | +0.29 | +20.71% | 43 | 708 | 15.56% |
| VTI240621P00245000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 4.00 | 3.20 | 3.50 | +0.80 | +25.00% | 1 | 115 | 13.97% |
| VTI240920P00245000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 6.80 | 4.20 | 6.20 | +0.10 | +1.49% | 1 | 56 | 13.13% |
| VTI250117P00245000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 10.19 | 7.60 | 10.50 | +1.59 | +18.49% | 1 | 36 | 14.96% |
| VTI260116P00245000 | 2024-02-29 10:41AM EDT | 2026-01-16 | 13.60 | 11.60 | 12.60 | 0.00 | - | 16 | 111 | 11.38% |
