Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.492,31 +104,55 (+0,27%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 16.20 | 19.90 | 0.00 | - | 1 | 50 | 55.03% |
| VTI240621C00240000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 19.90 | 18.20 | 21.10 | 0.00 | - | 1 | 461 | 28.58% |
| VTI240920C00240000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 23.90 | 23.20 | 24.30 | 0.00 | - | 1 | 65 | 22.62% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 26.80 | 28.60 | 0.00 | - | 2 | 8 | 23.58% |
| VTI250117C00240000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 27.60 | 28.10 | 29.00 | 0.00 | - | 3 | 317 | 22.76% |
| VTI260116C00240000 | 2024-05-09 2:39PM EDT | 2026-01-16 | 41.05 | 40.70 | 42.00 | 0.00 | - | 3 | 42 | 25.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 387 | 27.15% |
| VTI240621P00240000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.50 | -0.11 | -20.00% | 2 | 292 | 15.14% |
| VTI240920P00240000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 96 | 14.24% |
| VTI241220P00240000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 6.45 | 4.20 | 4.50 | 0.00 | - | 10 | 12 | 14.41% |
| VTI250117P00240000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 171 | 14.47% |
| VTI260116P00240000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 10.60 | 10.10 | 10.90 | 0.00 | - | 1 | 29 | 14.33% |
