Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,49 +200,69 (+0,53%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.812,01 -748,34 (-1,24%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 18.09 | 21.30 | 25.30 | 0.00 | - | 1 | 48 | 46.02% |
| VTI240621C00230000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 22.70 | 23.20 | 27.10 | 0.00 | - | 3 | 478 | 34.82% |
| VTI240920C00230000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 24.92 | 27.40 | 29.40 | 0.00 | - | 5 | 57 | 26.13% |
| VTI250117C00230000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 32.50 | 31.80 | 34.50 | +2.05 | +6.73% | 2 | 563 | 26.42% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 43.90 | 47.50 | 0.00 | - | 1 | 27 | 28.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 136 | 23.05% |
| VTI240621P00230000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | -0.39 | -34.51% | 22 | 195 | 18.02% |
| VTI240920P00230000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 4.54 | 2.35 | 2.60 | 0.00 | - | 6 | 79 | 16.35% |
| VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 4.60 | 4.90 | 0.00 | - | 1 | 186 | 15.94% |
| VTI260116P00230000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 10.70 | 9.40 | 10.00 | 0.00 | - | 10 | 88 | 15.11% |
