Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,65 -704,52 (-1,17%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00225000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 27.95 | 25.90 | 29.80 | +5.08 | +22.21% | 5 | 18 | 51.12% |
| VTI240621C00225000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 29.46 | 27.40 | 31.30 | +6.06 | +25.90% | 5 | 191 | 37.39% |
| VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 32.10 | 35.10 | 0.00 | - | 2 | 27 | 31.02% |
| VTI250117C00225000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 33.00 | 34.70 | 39.50 | 0.00 | - | 1 | 468 | 29.29% |
| VTI260116C00225000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 48.35 | 46.00 | 50.30 | 0.00 | - | 1 | 35 | 28.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00225000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 33.28% |
| VTI240621P00225000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | -0.40 | -50.00% | 3 | 254 | 19.58% |
| VTI240920P00225000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 3.25 | 1.95 | 2.20 | 0.00 | - | 1 | 66 | 17.59% |
| VTI250117P00225000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.20 | 3.70 | 4.20 | 0.00 | - | 1 | 191 | 16.75% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 17.71% |
