Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.384,11 +181,74 (+0,48%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.323,62 -1.065,77 (-1,83%) CMC Crypto 200
1.310,81 +16,14 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 36.54 | 34.80 | 38.70 | 0.00 | - | 6 | 52 | 58.84% |
| VTI240621C00220000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 35.42 | 36.00 | 39.90 | 0.00 | - | 4 | 223 | 46.83% |
| VTI240920C00220000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 37.00 | 38.50 | 43.30 | 0.00 | - | 20 | 56 | 35.01% |
| VTI250117C00220000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 44.31 | 43.30 | 46.50 | 0.00 | - | 6 | 134 | 30.57% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 52.00 | 57.00 | 0.00 | - | 1 | 38 | 29.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 69 | 45.61% |
| VTI240621P00220000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 168 | 29.71% |
| VTI240920P00220000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 30 | 18.83% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 17.87% |
| VTI250117P00220000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.59 | 2.45 | 2.75 | +0.06 | +2.37% | 1 | 119 | 17.75% |
| VTI260116P00220000 | 2024-05-07 12:08PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.30 | 0.00 | - | 20 | 225 | 16.70% |
