Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.885,91 -1.221,75 (-2,03%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 35.80 | 39.70 | 0.00 | - | 2 | 3 | 64.82% |
| VTI240621C00215000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 38.70 | 37.10 | 41.00 | -4.46 | -10.33% | 2 | 46 | 45.32% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 46.77% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 43.70 | 46.70 | 0.00 | - | 1 | 288 | 30.26% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 54.00 | 58.00 | 0.00 | - | 2 | 54 | 30.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 44.34% |
| VTI240621P00215000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 447 | 27.15% |
| VTI240920P00215000 | 2024-04-18 12:19PM EDT | 2024-09-20 | 2.11 | 1.25 | 1.45 | 0.00 | - | 1 | 24 | 19.78% |
| VTI250117P00215000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 3.50 | 2.75 | 3.00 | 0.00 | - | 1 | 462 | 18.39% |
| VTI260116P00215000 | 2024-04-23 2:41PM EDT | 2026-01-16 | 8.00 | 6.60 | 7.20 | 0.00 | - | 3 | 264 | 16.89% |
