Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.143,41 +226,13 (+1,26%) Euro Stoxx 50
5.005,30 +66,29 (+1,34%) Dow Jones 30
38.252,07 +166,27 (+0,44%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.131,81 +908,43 (+1,53%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 39.90 | 43.80 | 0.00 | - | 1 | 2 | 63.21% |
| VTI240621C00210000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 40.06 | 41.20 | 45.10 | 0.00 | - | 1 | 35 | 45.70% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 46.77% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 47.60 | 51.60 | 0.00 | - | 6 | 145 | 32.61% |
| VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 57.20 | 61.00 | 0.00 | - | 1 | 12 | 30.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 48.29% |
| VTI240621P00210000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 228 | 29.99% |
| VTI240920P00210000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.35 | 0.00 | - | 2 | 35 | 21.44% |
| VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 2.35 | 2.75 | 0.00 | - | 2 | 200 | 19.61% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 5.90 | 6.80 | 0.00 | - | 1 | 302 | 17.87% |
