Deutsche Märkte geschlossen
DAX
15.546,02 -25,84 (-0,17%) Euro Stoxx 50
4.204,23 -8,36 (-0,20%) Dow Jones 30
34.125,42 +55,00 (+0,16%) Gold
1.947,50 +7,90 (+0,41%) EUR/USD
1,0663 +0,0001 (+0,01%) Bitcoin EUR
25.022,77 +101,27 (+0,41%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:210.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00210000 | 2023-09-21 9:59AM EDT | 2023-10-20 | 7.90 | 7.20 | 7.50 | 0.00 | - | 12 | 125 | 18.72% |
| VTI231117C00210000 | 2023-09-21 12:45PM EDT | 2023-11-17 | 9.56 | 9.10 | 9.40 | 0.00 | - | 54 | 57 | 19.45% |
| VTI231215C00210000 | 2023-09-21 9:59AM EDT | 2023-12-15 | 11.63 | 11.00 | 11.20 | 0.00 | - | 5 | 147 | 20.50% |
| VTI240119C00210000 | 2023-09-21 3:15PM EDT | 2024-01-19 | 12.38 | 12.20 | 12.50 | 0.00 | - | 116 | 245 | 20.00% |
| VTI240315C00210000 | 2023-09-14 1:54PM EDT | 2024-03-15 | 21.50 | 15.20 | 15.60 | 0.00 | - | 25 | 49 | 21.87% |
| VTI250117C00210000 | 2023-09-18 12:13PM EDT | 2025-01-17 | 31.60 | 26.50 | 27.10 | 0.00 | - | 70 | 50 | 25.11% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00210000 | 2023-09-22 11:12AM EDT | 2023-10-20 | 1.57 | 1.50 | 1.65 | -0.35 | -18.23% | 20 | 341 | 15.30% |
| VTI231117P00210000 | 2023-09-22 10:38AM EDT | 2023-11-17 | 2.70 | 2.60 | 2.75 | -0.30 | -10.00% | 7 | 35 | 14.61% |
| VTI231215P00210000 | 2023-09-22 10:44AM EDT | 2023-12-15 | 3.61 | 3.50 | 3.90 | +0.11 | +3.14% | 5 | 283 | 14.98% |
| VTI240119P00210000 | 2023-09-22 9:55AM EDT | 2024-01-19 | 5.00 | 4.60 | 4.80 | +0.40 | +8.70% | 2 | 146 | 14.55% |
| VTI240315P00210000 | 2023-09-21 3:25PM EDT | 2024-03-15 | 6.24 | 5.90 | 6.20 | 0.00 | - | 5 | 137 | 14.48% |
| VTI250117P00210000 | 2023-09-18 10:11AM EDT | 2025-01-17 | 10.20 | 11.40 | 11.90 | 0.00 | - | 5 | 14 | 14.70% |
| VTI260116P00210000 | 2023-09-20 2:31PM EDT | 2026-01-16 | 14.25 | 14.20 | 17.80 | 0.00 | - | 52 | 52 | 15.73% |
