Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 45.60 | 49.70 | 0.00 | - | - | 1 | 56.52% |
VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 46.90 | 50.80 | 0.00 | - | 1 | 11 | 53.13% |
VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 52.00 | 56.70 | 0.00 | - | 7 | 45 | 35.12% |
VTI260116C00205000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 62.61 | 61.30 | 66.00 | 0.00 | - | 1 | 76 | 32.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 33.52% |
VTI240920P00205000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.58 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 22.32% |
VTI250117P00205000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 2.30 | 2.00 | 2.30 | -0.70 | -23.33% | 1 | 431 | 20.39% |
VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 18.88% |