VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:197.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616C00197000 | 2023-05-30 10:44AM EDT | 2023-06-16 | 12.65 | 12.50 | 13.30 | 0.00 | - | 1 | 144 | 29.10% |
| VTI230721C00197000 | 2023-05-30 10:44AM EDT | 2023-07-21 | 14.05 | 14.00 | 14.30 | 0.00 | - | 1 | 2 | 21.11% |
| VTI230915C00197000 | 2023-04-25 10:32AM EDT | 2023-09-15 | 15.62 | 15.00 | 15.70 | 0.00 | - | 1 | 4 | 18.59% |
| VTI231215C00197000 | 2023-05-08 2:19PM EDT | 2023-12-15 | 19.70 | 21.10 | 22.20 | 0.00 | - | 1 | 2 | 25.67% |
| VTI240119C00197000 | 2023-03-13 3:51PM EDT | 2024-01-19 | 15.00 | 20.30 | 21.50 | 0.00 | - | 1 | 21 | 22.52% |
| VTI250117C00197000 | 2023-02-21 2:21PM EDT | 2025-01-17 | 34.30 | 24.90 | 28.40 | 0.00 | - | 1 | 20 | 21.02% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616P00197000 | 2023-06-01 12:20PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 12 | 126 | 21.05% |
| VTI230721P00197000 | 2023-05-30 10:48AM EDT | 2023-07-21 | 1.47 | 1.30 | 1.45 | -0.33 | -18.33% | 1 | 6 | 18.35% |
| VTI230915P00197000 | 2023-06-01 11:14AM EDT | 2023-09-15 | 3.35 | 2.95 | 3.30 | -1.62 | -32.60% | 2 | 64 | 18.19% |
| VTI231215P00197000 | 2023-05-24 10:29AM EDT | 2023-12-15 | 7.70 | 5.10 | 6.10 | 0.00 | - | - | 0 | 18.75% |
| VTI240119P00197000 | 2023-05-18 11:58AM EDT | 2024-01-19 | 7.50 | 5.80 | 6.60 | 0.00 | - | 1 | 13 | 18.13% |
| VTI250117P00197000 | 2023-04-17 10:17AM EDT | 2025-01-17 | 14.00 | 11.50 | 16.50 | 0.00 | - | 5 | 4 | 21.40% |
